1INCH
1INCH · 美元计价
$0.0801
-1.11%
≈ ￥0.52866
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.081
24H 成交量$20.90万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.36% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.95万 | $623.77万 | -2.55% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2863 | $60.07万 | $1,664.56万 | -4.88% |
| 225 |
EWYBEWYB
|
$153.72 | $160.33 | $151.71 | $69.87万 | — | -3.38% |
| 513 |
ALABBALABB
|
$235.44 | $265.44 | $226.40 | $18.85万 | — | -11.30% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.28万 | $5.58亿 | -2.67% |
| 358 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.99万 | $7,125.53万 | -1.77% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,732.97万 | — | -0.04% |
| 648 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.66万 | $346.64万 | -1.94% |
| 275 |
METMeteora
|
$0.27 | $0.2856 | $0.2655 | $52.91万 | $1.34亿 | -3.05% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 200 |
AMZNBAMZNB
|
$245.89 | $254.07 | $240.97 | $79.02万 | — | 1.11% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $540.83万 | $4.05亿 | -2.77% |
| 288 |
SYNSynapse
|
$0.15057 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -2.07% |
| 129 |
RAYRaydium
|
$1.517 | $1.60 | $1.50 | $154.62万 | $4.15亿 | -4.93% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 452 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.25万 | $1,079.20万 | -2.83% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
SNDKB _比特币行情
USDC _BTC行情
EUR _以太坊ETH价格
Initia _比特币行情
Ethena USDe _币种排行
Uniswap _BTC行情
Initia _币种排行
ZAMA _数字货币市值
INTWB _比特币
DRAMB _数字货币市值
Avalanche _比特币行情
MegaETH _数字货币市值
LayerZero _比特币
Aave _BTC行情
Artificial _BTC行情
Sui _BTC行情
Ethena USDe _数字货币市值
Pendle _比特币
Haedal _币种排行
MUB _比特币行情
Holo _比特币
Pudgy Penguins _比特币
PAX Gold _币种排行
RWUSD _加密货币行情
EUR _比特币行情
GOOGLB _加密货币行情
Hedera _比特币
Hashflow _以太坊ETH价格
Aave _比特币
CRCLB _加密货币行情
Uniswap _加密货币行情
Mitosis _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _BTC行情
Ethena _比特币
Nomina _以太坊ETH价格
BNB _数字货币市值
Tether Gold _BTC行情
SNDKB _BTC行情
NBISB _BTC行情