Meteora
MET · 美元计价
$0.3212
4.42%
≈ ￥2.1199
($0.01)
更新于 2026-11-10 08:25:02
24H 最高$0.3428
24H 最低$0.2958
今日开盘$0.3076
24H 成交量$310.25万
流通市值$1.61亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SC云储币
|
$0.000674 | $0.000685 | $0.000616 | $14.33万 | $3,778.90万 | 0.60% |
| 559 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.24万 | $550.75万 | -1.48% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
AVAAVA
|
$0.249 | $0.2574 | $0.2423 | $63.74万 | $1,393.11万 | 1.59% |
| 116 |
EWYBEWYB
|
$143.11 | $143.64 | $132.40 | $191.61万 | — | 5.69% |
| 593 |
ALABBALABB
|
$219.32 | $220.00 | $184.22 | $13.64万 | — | 16.38% |
| 160 |
ATOMCosmos
|
$1.366 | $1.40 | $1.29 | $119.59万 | $5.37亿 | 3.88% |
| 206 |
ORDIOrdinals
|
$3.168 | $3.28 | $3.03 | $80.25万 | $6,719.65万 | 2.96% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,000.28万 | — | 0.00% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.64万 | $331.51万 | 2.56% |
| 89 |
METMeteora
|
$0.3212 | $0.3428 | $0.2958 | $310.25万 | $1.61亿 | 4.42% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 141 |
AMZNBAMZNB
|
$268.02 | $275.40 | $258.44 | $142.38万 | — | 3.32% |
| 63 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $684.75万 | $3.77亿 | 2.50% |
| 424 |
SYNSynapse
|
$0.13505 | $0.14491 | $0.13485 | $29.71万 | $3,097.50万 | -2.74% |
| 99 |
RAYRaydium
|
$1.7482 | $1.81 | $1.65 | $246.59万 | $4.77亿 | 2.64% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 461 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.08万 | $1,016.57万 | 1.82% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.97万 | $1,361.70万 | 1.89% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
相关站点
共 40 个
Polygon _加密货币行情
Quant _比特币
大零币 _以太坊ETH价格
Zama _数字货币市值
LayerZero _比特币行情
LayerZero _BTC行情
比特币 _币种排行
USD.AI _BTC行情
Ethena _加密货币行情
BFUSD _加密货币行情
Pump.fun _BTC行情
Plasma _比特币行情
Gram _BTC行情
Polkadot _币种排行
SNXXB _以太坊ETH价格
波场 _比特币行情
波场 _加密货币行情
Ripple USD _比特币
Starknet _币种排行
EUR _以太坊ETH价格
比特现金 _BTC行情
TONToken _币种排行
Filecoin _BTC行情
比特币 _加密货币行情
Hyperliquid _比特币
Pyth Network _比特币行情
Hyperliquid _币种排行
EUR _比特币
Aptos _以太坊ETH价格
TONToken _币种排行
Holo _BTC行情
Quant _BTC行情
Zama _币种排行
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
大零币 _BTC行情
达世币 _币种排行
Aave _比特币
Wrapped _币种排行
PancakeSwap _数字货币市值