AdEx
ADX · 美元计价
$0.051
-1.35%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0517
24H 成交量$34.88万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SC云储币
|
$0.00068 | $0.000689 | $0.000616 | $14.51万 | $3,783.89万 | 0.59% |
| 486 |
ZKCBoundless
|
$0.0277 | $0.0279 | $0.0259 | $26.62万 | $557.12万 | -0.72% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 204 |
AVAAVA
|
$0.2522 | $0.2574 | $0.2366 | $90.89万 | $1,384.37万 | 2.48% |
| 110 |
EWYBEWYB
|
$141.4 | $142.10 | $132.40 | $244.57万 | — | 2.73% |
| 631 |
ALABBALABB
|
$217.13 | $220.00 | $184.22 | $11.31万 | — | 13.78% |
| 130 |
ATOMCosmos
|
$1.379 | $1.40 | $1.27 | $183.26万 | $5.20亿 | 3.06% |
| 194 |
ORDIOrdinals
|
$3.239 | $3.28 | $2.95 | $95.79万 | $6,521.12万 | 3.52% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,137.31万 | — | -0.01% |
| 638 |
TKOTokocrypto
|
$0.0447 | $0.045 | $0.042 | $10.81万 | $327.09万 | 2.29% |
| 95 |
METMeteora
|
$0.3361 | $0.3428 | $0.2951 | $311.07万 | $1.46亿 | 10.45% |
| 548 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 157 |
AMZNBAMZNB
|
$268.51 | $275.40 | $257.72 | $135.75万 | — | 3.23% |
| 51 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1475 | $0.1344 | $943.29万 | $3.67亿 | 2.54% |
| 502 |
SYNSynapse
|
$0.1436 | $0.14491 | $0.13329 | $24.81万 | $3,083.18万 | 1.70% |
| 97 |
RAYRaydium
|
$1.7811 | $1.80 | $1.64 | $301.59万 | $4.68亿 | 1.16% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 468 |
ROBOFabric Protocol
|
$0.00461 | $0.00469 | $0.0042 | $28.94万 | $1,006.43万 | 0.88% |
| 604 |
WAXPWAX
|
$0.00385 | $0.00389 | $0.0036 | $14.45万 | $1,346.86万 | 1.85% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
PAX Gold _比特币
Pudgy Penguins _BTC行情
波场 _比特币行情
Gitcoin _加密货币行情
Ether.fi _以太坊ETH价格
BMNRB _数字货币市值
United Stables _币种排行
ONEchain _以太坊ETH价格
Raydium _币种排行
Official _比特币行情
Filecoin _比特币
Aave _比特币行情
KORUB _比特币
Starknet _币种排行
Test _比特币
币安币 _币种排行
Internet _BTC行情
Tether Gold _比特币
Shiba Inu _币种排行
Initia _加密货币行情
TQQQB _以太坊ETH价格
比特币
大零币 _以太坊ETH价格
Avalanche _比特币行情
Plasma _BTC行情
Worldcoin _BTC行情
波场 _比特币
牛来 _加密货币行情
比特币 _比特币行情
StraitsX USD _比特币
Virtuals _数字货币市值
TONToken _以太坊ETH价格
QQQB _比特币行情
Filecoin _币种排行
SOXSB _BTC行情
SNXXB _比特币行情
Initia _币种排行
COINB _以太坊ETH价格
Plasma _比特币
Bubblemaps _比特币