ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.93万 | $4,182.11万 | -0.80% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.04万 | $645.48万 | -0.62% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 151 |
AVAAVA
|
$0.3043 | $0.338 | $0.301 | $98.38万 | $1,691.07万 | -4.67% |
| 569 |
EWYBEWYB
|
$153.34 | $153.90 | $152.71 | $8.43万 | — | 0.27% |
| 641 |
ALABBALABB
|
$260.74 | $262.07 | $259.38 | $2.12万 | — | 0.35% |
| 96 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $179.72万 | $5.75亿 | -2.98% |
| 399 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.48 | $24.87万 | $7,317.73万 | -0.26% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.15万 | — | -0.03% |
| 565 |
TKOTokocrypto
|
$0.0475 | $0.0483 | $0.047 | $8.74万 | $357.58万 | -1.45% |
| 509 |
METMeteora
|
$0.2805 | $0.2892 | $0.2805 | $13.09万 | $1.36亿 | -2.67% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 614 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.21万 | — | 0.43% |
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $584.66万 | $4.23亿 | 0.37% |
| 304 |
SYNSynapse
|
$0.15586 | $0.16027 | $0.1547 | $38.98万 | $3,422.48万 | -1.22% |
| 142 |
RAYRaydium
|
$1.6196 | $1.66 | $1.60 | $106.69万 | $4.38亿 | -1.85% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 377 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.21万 | $1,145.51万 | 2.60% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Reserve Rights _币种排行
Arbitrum _比特币
Pepe _以太坊ETH价格
EUR _币种排行
INTWB _BTC行情
BUSD _加密货币行情
INTCB _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _比特币
MSTRB _BTC行情
Hedera _比特币行情
SNDKB _比特币行情
SNDKB _比特币
TRON _比特币
Kite _加密货币行情
Kite _加密货币行情
MARSCOIN _以太坊ETH价格
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _比特币
PancakeSwap _比特币行情
Hyperliquid _以太坊ETH价格
Gravity _加密货币行情
Pump.fun _币种排行
Aptos _BTC行情
Ripple USD _比特币行情
BEAMX _加密货币行情
INTCB _比特币
Filecoin _数字货币市值
Panther _币种排行
Nillion _币种排行
Dogecoin _币种排行
THORChain _加密货币行情
Aster _以太坊ETH价格
Aster _比特币
Ondo _BTC行情
Solv Protocol _BTC行情
MARSCOIN _BTC行情
Quant _BTC行情
Morpho _加密货币行情
牛来 _加密货币行情