Arweave
AR · 美元计价
$3.142
-1.20%
≈ ￥20.7372
(-$0.04)
更新于 2026-11-01 23:30:01
24H 最高$3.20
24H 最低$3.12
今日开盘$3.18
24H 成交量$65.50万
流通市值$2.07亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.60万 | $4,229.06万 | -0.92% |
| 298 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $41.37万 | $651.59万 | 0.62% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 158 |
AVAAVA
|
$0.3063 | $0.338 | $0.3054 | $102.29万 | $1,783.56万 | -2.92% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 642 |
ALABBALABB
|
$261.06 | $262.07 | $259.38 | $2.09万 | — | 0.50% |
| 99 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $171.24万 | $5.73亿 | -3.10% |
| 373 |
ORDIOrdinals
|
$3.514 | $3.55 | $3.49 | $28.65万 | $7,390.26万 | 0.00% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.30万 | — | 0.00% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.79万 | $357.85万 | -1.66% |
| 511 |
METMeteora
|
$0.2834 | $0.2898 | $0.2825 | $13.58万 | $1.36亿 | -1.15% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 617 |
AMZNBAMZNB
|
$241.31 | $241.72 | $240.41 | $4.05万 | — | 0.28% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $636.08万 | $4.23亿 | -0.31% |
| 303 |
SYNSynapse
|
$0.15838 | $0.16036 | $0.1547 | $40.19万 | $3,420.87万 | -1.12% |
| 156 |
RAYRaydium
|
$1.6189 | $1.66 | $1.60 | $103.39万 | $4.36亿 | -2.03% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 405 |
ROBOFabric Protocol
|
$0.00532 | $0.00532 | $0.00494 | $24.67万 | $1,119.67万 | 5.77% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.19万 | $1,545.47万 | -2.49% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
Hashflow _BTC行情
Worldcoin _加密货币行情
Stellar _币种排行
Power Ledger _比特币
TONToken _币种排行
BEAMX _BTC行情
PancakeSwap _以太坊ETH价格
BUSD _比特币
Nillion _比特币行情
COTI _比特币
Ethena _数字货币市值
BIO Protocol _比特币行情
Celestia _数字货币市值
Ripple USD _比特币行情
LayerZero _比特币
First Digital _数字货币市值
Avalanche _以太坊ETH价格
XRP _加密货币行情
Stellar _比特币
牛来 _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _比特币
Aerodrome _比特币
Artificial _BTC行情
Nillion _数字货币市值
Starknet _数字货币市值
Hashflow _币种排行
Quant _以太坊ETH价格
BEAMX _比特币
Plasma _比特币
Gravity _比特币
Cosmos _BTC行情
Kite _加密货币行情
SuperVerse _BTC行情
Origin _币种排行
INTCB _BTC行情
DODO _以太坊ETH价格
TRON _BTC行情
Gravity _比特币
Pump.fun _比特币