BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 03:50:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SC云储币
|
$0.000685 | $0.000691 | $0.00067 | $8.88万 | $3,783.89万 | -0.29% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 161 |
AVAAVA
|
$0.2483 | $0.2679 | $0.2441 | $74.03万 | $1,384.37万 | -6.51% |
| 571 |
EWYBEWYB
|
$139.06 | $139.31 | $137.26 | $8.43万 | — | 0.87% |
| 670 |
ALABBALABB
|
$191.58 | $192.48 | $190.30 | $5,809.33 | — | 0.21% |
| 159 |
ATOMCosmos
|
$1.34 | $1.38 | $1.32 | $75.02万 | $5.20亿 | -2.19% |
| 314 |
ORDIOrdinals
|
$3.136 | $3.22 | $3.10 | $33.73万 | $6,521.12万 | -2.24% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $724.41万 | — | 0.01% |
| 587 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -1.35% |
| 41 |
METMeteora
|
$0.3072 | $0.3362 | $0.3012 | $490.22万 | $1.46亿 | -4.36% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 515 |
AMZNBAMZNB
|
$260.47 | $260.50 | $259.14 | $11.76万 | — | 0.39% |
| 49 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1451 | $0.1402 | $379.21万 | $3.67亿 | -1.38% |
| 498 |
SYNSynapse
|
$0.14182 | $0.14568 | $0.13956 | $12.80万 | $3,083.18万 | -0.39% |
| 107 |
RAYRaydium
|
$1.745 | $1.83 | $1.73 | $122.72万 | $4.68亿 | -1.91% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 524 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.14万 | $1,006.43万 | -2.97% |
| 584 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.07% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
大零币 _比特币
Artificial _以太坊ETH价格
狗币 _比特币行情
牛来 _比特币行情
Hyperliquid _数字货币市值
Chainlink _加密货币行情
Ether.fi _币种排行
Internet _BTC行情
Ethena _以太坊ETH价格
MarsCoin _数字货币市值
Ripple USD _比特币
Near Protocol _比特币
Hyperliquid _BTC行情
NFPrompt _比特币行情
Filecoin _币种排行
Chainlink _BTC行情
Pepe _BTC行情
Huma Finance _数字货币市值
Aave _比特币
Huma Finance _数字货币市值
Uniswap _BTC行情
Zama _BTC行情
QQQB _BTC行情
Vanar Chain _币种排行
Hamster Kombat _以太坊ETH价格
RWUSD _比特币行情
Caldera _比特币
Ether.fi _比特币
Sign _数字货币市值
Aster _币种排行
Aster _比特币行情
Holo _加密货币行情
波场 _BTC行情
Internet _比特币
OFFICIAL TRUMP _BTC行情
JUST _BTC行情
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
MarsCoin _币种排行