Shentu
CTK · 美元计价
$0.0898
-3.75%
≈ ￥0.59268
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0933
24H 成交量$4.64万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SCSiacoin
|
$0.00071 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -5.21% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.08万 | $623.77万 | -2.51% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 252 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $60.04万 | $1,664.56万 | -3.45% |
| 148 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $122.60万 | — | 0.15% |
| 520 |
ALABBALABB
|
$234.35 | $267.62 | $226.40 | $18.91万 | — | -10.37% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.80万 | $5.58亿 | -2.19% |
| 254 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $58.18万 | $7,125.53万 | -2.98% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,726.77万 | — | -0.01% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.72万 | $346.64万 | -2.34% |
| 331 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.73万 | $1.34亿 | -2.82% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 196 |
AMZNBAMZNB
|
$247.46 | $254.07 | $240.97 | $82.63万 | — | 2.49% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $550.53万 | $4.05亿 | -4.14% |
| 312 |
SYNSynapse
|
$0.15095 | $0.15928 | $0.14923 | $44.44万 | $3,359.78万 | -4.13% |
| 176 |
RAYRaydium
|
$1.5328 | $1.64 | $1.52 | $95.68万 | $4.15亿 | -5.65% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 451 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.90万 | $1,079.20万 | -4.13% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.81% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
CRWVB _币种排行
TRON _加密货币行情
SKHYB _币种排行
BNCB _数字货币市值
BNCB _以太坊ETH价格
Origin _BTC行情
Cardano _数字货币市值
USD1 _加密货币行情
ZAMA _比特币行情
MUB _BTC行情
NBISB _BTC行情
Aster _数字货币市值
MSTRB _加密货币行情
Dogecoin _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Hedera _币种排行
Celestia _币种排行
Litecoin _比特币
MSTRB _比特币
Pepe _加密货币行情
AAPLB _比特币行情
Avalanche _数字货币市值
NFPrompt _BTC行情
Bitcoin Cash _比特币
XRP _加密货币行情
Hyperliquid _以太坊ETH价格
MUB _BTC行情
MARSCOIN _比特币行情
BEAMX _BTC行情
INTCB _数字货币市值
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币行情
MSTRB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _币种排行
Hyperliquid _币种排行
Dogecoin _加密货币行情
MRVLB _比特币