Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $23.91万 | $4,128.77万 | -6.03% |
| 392 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.54万 | $623.77万 | -1.89% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 246 |
AVAAVA
|
$0.302 | $0.3168 | $0.2964 | $61.50万 | $1,664.56万 | -2.74% |
| 148 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $122.68万 | — | 0.16% |
| 535 |
ALABBALABB
|
$232.25 | $267.62 | $226.40 | $18.12万 | — | -10.55% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -2.05% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.69万 | $7,125.53万 | -2.62% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,719.40万 | — | -0.02% |
| 631 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $10.35万 | $346.64万 | -1.92% |
| 328 |
METMeteora
|
$0.2754 | $0.286 | $0.2735 | $42.32万 | $1.34亿 | -2.17% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 198 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $82.49万 | — | 2.40% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $547.65万 | $4.05亿 | -3.36% |
| 312 |
SYNSynapse
|
$0.15154 | $0.15928 | $0.14923 | $44.57万 | $3,359.78万 | -3.06% |
| 177 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $96.09万 | $4.15亿 | -4.68% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 409 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $31.21万 | $1,079.20万 | -3.56% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
ZAMA _比特币
TSLAB _比特币
Pendle _数字货币市值
Injective _以太坊ETH价格
Celestia _币种排行
United Stables _数字货币市值
Ondo _比特币
THORChain _比特币行情
THORChain _以太坊ETH价格
Aster _比特币行情
MSTRB _加密货币行情
Quant _加密货币行情
MegaETH _加密货币行情
Bitcoin _加密货币行情
Pump.fun _比特币行情
Bitcoin _以太坊ETH价格
BNCB _币种排行
Litecoin _加密货币行情
QQQB _比特币行情
LayerZero _BTC行情
Aerodrome _比特币行情
1000CAT _数字货币市值
Stellar _以太坊ETH价格
USD1 _数字货币市值
SKHYB _数字货币市值
Uniswap _比特币
Mitosis _比特币行情
BNCB _加密货币行情
Initia _比特币行情
Polkadot _数字货币市值
MegaETH _比特币
RWUSD _比特币行情
牛来 _币种排行
TONToken _比特币
ZAMA _数字货币市值
THORChain _以太坊ETH价格
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
XRP _比特币行情
Initia _数字货币市值