Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 13:15:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.28% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.21万 | $623.77万 | -4.36% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
AVAAVA
|
$0.2935 | $0.3166 | $0.2883 | $59.00万 | $1,664.56万 | -5.23% |
| 168 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $101.25万 | — | -3.94% |
| 519 |
ALABBALABB
|
$231.68 | $266.93 | $226.40 | $19.12万 | — | -12.90% |
| 106 |
ATOMCosmos
|
$1.437 | $1.47 | $1.41 | $228.53万 | $5.58亿 | -1.58% |
| 337 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -2.93% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,231.40万 | — | -0.03% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $9.00万 | $346.64万 | -3.59% |
| 343 |
METMeteora
|
$0.2718 | $0.2856 | $0.2697 | $40.08万 | $1.34亿 | -3.69% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 205 |
AMZNBAMZNB
|
$245.49 | $254.07 | $240.97 | $78.43万 | — | 1.51% |
| 63 |
FETArtificial Superintelligence A
|
$0.155 | $0.1608 | $0.1529 | $542.86万 | $4.05亿 | -3.37% |
| 317 |
SYNSynapse
|
$0.15164 | $0.15911 | $0.14888 | $44.37万 | $3,359.78万 | -2.72% |
| 150 |
RAYRaydium
|
$1.5131 | $1.62 | $1.50 | $114.99万 | $4.15亿 | -6.23% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 454 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.76% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.47万 | $1,482.78万 | -2.59% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Official _以太坊ETH价格
GOOGLB _BTC行情
LayerZero _币种排行
XRP _币种排行
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
Dogecoin _币种排行
RedStone _比特币行情
Pudgy Penguins _比特币
Official _以太坊ETH价格
NBISB _比特币行情
NBISB _数字货币市值
Gram _数字货币市值
Hyperliquid _币种排行
LITEB _比特币行情
INTCB _币种排行
Solana _以太坊ETH价格
TONToken _BTC行情
Ripple USD _加密货币行情
INTCB _以太坊ETH价格
SNDKB _BTC行情
THORChain _数字货币市值
First Digital _比特币行情
Quant _币种排行
Sophon _币种排行
First Digital _数字货币市值
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTCB _以太坊ETH价格
Zcash _币种排行
Pepe _BTC行情
Ethereum _数字货币市值
Bubblemaps _比特币
Bitcoin _比特币行情
Gitcoin _加密货币行情
Bitcoin _BTC行情
TONToken _比特币