DYDX Chain
DYDX · 美元计价
$0.10161
-3.02%
≈ ￥0.670626
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10477
24H 成交量$31.05万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $23.41万 | $4,128.77万 | -5.09% |
| 381 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.79万 | $623.77万 | -1.89% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
AVAAVA
|
$0.3005 | $0.3168 | $0.2964 | $61.40万 | $1,664.56万 | -4.57% |
| 148 |
EWYBEWYB
|
$153.22 | $160.33 | $151.71 | $123.05万 | — | -0.30% |
| 545 |
ALABBALABB
|
$233.04 | $267.62 | $226.40 | $17.21万 | — | -10.71% |
| 111 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.63万 | $5.58亿 | -1.98% |
| 258 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $57.43万 | $7,125.53万 | -2.16% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.06万 | — | 0.01% |
| 617 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $11.05万 | $346.64万 | -1.91% |
| 338 |
METMeteora
|
$0.2787 | $0.286 | $0.2735 | $41.19万 | $1.34亿 | -1.07% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 204 |
AMZNBAMZNB
|
$247.1 | $254.07 | $240.97 | $79.68万 | — | 2.43% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $549.75万 | $4.05亿 | -3.09% |
| 319 |
SYNSynapse
|
$0.15121 | $0.15928 | $0.14923 | $43.81万 | $3,359.78万 | -3.93% |
| 180 |
RAYRaydium
|
$1.5373 | $1.64 | $1.52 | $92.98万 | $4.15亿 | -5.42% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.84万 | $1,079.20万 | -4.50% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.11% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
BNB _以太坊ETH价格
Hyperliquid _数字货币市值
INTCB _以太坊ETH价格
Zcash _比特币
1000CAT _比特币行情
Arbitrum _比特币
TQQQB _BTC行情
LITEB _加密货币行情
Arbitrum _比特币行情
BEAMX _BTC行情
Polkadot _币种排行
Avalanche _数字货币市值
牛来 _加密货币行情
Hedera _加密货币行情
EUR _以太坊ETH价格
United Stables _BTC行情
Huma Finance _币种排行
QQQB _加密货币行情
TQQQB _加密货币行情
TQQQB _加密货币行情
USDC _BTC行情
Haedal _数字货币市值
Aster _以太坊ETH价格
Lisk _以太坊ETH价格
Chainlink _以太坊ETH价格
TRON _加密货币行情
TRON _比特币
Uniswap _比特币
牛来 _数字货币市值
Quant _数字货币市值
Celo _比特币
DRAMB _比特币
Mitosis _数字货币市值
TRON _比特币行情
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
Aave _BTC行情
LITEB _币种排行
Worldcoin _BTC行情
CRWVB _币种排行