Ethena
ENA · 美元计价
$0.1538
2.88%
≈ ￥1.0151
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.1578
24H 最低$0.1461
今日开盘$0.1495
24H 成交量$2,949.92万
流通市值$20.84亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.97万 | $3,778.90万 | 2.11% |
| 532 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.85万 | $550.75万 | 1.13% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 238 |
AVAAVA
|
$0.251 | $0.2574 | $0.242 | $70.68万 | $1,393.11万 | 2.58% |
| 105 |
EWYBEWYB
|
$143.25 | $143.52 | $132.40 | $247.56万 | — | 4.84% |
| 597 |
ALABBALABB
|
$219.04 | $220.00 | $184.22 | $14.00万 | — | 16.47% |
| 151 |
ATOMCosmos
|
$1.365 | $1.40 | $1.29 | $137.97万 | $5.37亿 | 4.60% |
| 206 |
ORDIOrdinals
|
$3.196 | $3.28 | $3.02 | $85.82万 | $6,719.65万 | 5.06% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,067.20万 | — | -0.01% |
| 641 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.75万 | $331.51万 | 2.80% |
| 90 |
METMeteora
|
$0.3228 | $0.3428 | $0.2958 | $321.12万 | $1.61亿 | 6.75% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 136 |
AMZNBAMZNB
|
$268.55 | $275.40 | $257.76 | $154.35万 | — | 3.94% |
| 57 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1475 | $0.1368 | $743.99万 | $3.77亿 | 3.40% |
| 467 |
SYNSynapse
|
$0.13959 | $0.14491 | $0.13628 | $25.76万 | $3,097.50万 | 1.80% |
| 100 |
RAYRaydium
|
$1.764 | $1.81 | $1.65 | $266.86万 | $4.77亿 | 5.76% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 464 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.00429 | $26.01万 | $1,016.57万 | 4.15% |
| 625 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $11.03万 | $1,361.70万 | 3.83% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
相关站点
共 40 个
币安币 _数字货币市值
JUST _比特币行情
Official _以太坊ETH价格
Plasma _币种排行
Tether Gold _比特币
Plasma _数字货币市值
Arbitrum _比特币
Internet _比特币行情
Prometeus _比特币行情
大零币 _比特币
Polkadot _币种排行
EUR _比特币行情
Polkadot _以太坊ETH价格
Solana _比特币
以太坊 _BTC行情
PancakeSwap _数字货币市值
BFUSD _币种排行
Ondo _BTC行情
Ether.fi _以太坊ETH价格
Avalanche _比特币
MarsCoin _比特币
Pyth Network _加密货币行情
比特币
狗币 _以太坊ETH价格
比特现金 _加密货币行情
Reserve Rights _以太坊ETH价格
EUR _币种排行
Tether Gold _比特币行情
SNXXB _加密货币行情
Worldcoin _币种排行
EUR _数字货币市值
Render _加密货币行情
莱特币 _BTC行情
Initia _以太坊ETH价格
DRAMB _以太坊ETH价格
Gram _比特币
Official _比特币行情
Holo _数字货币市值
Chainlink _加密货币行情
Arbitrum _数字货币市值