EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 21:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.16万 | $4,229.06万 | -0.92% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $44.44万 | $651.59万 | 4.82% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
AVAAVA
|
$0.3136 | $0.338 | $0.3124 | $95.61万 | $1,783.56万 | -1.54% |
| 582 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 642 |
ALABBALABB
|
$261.2 | $262.07 | $259.00 | $2.12万 | — | 0.85% |
| 105 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $167.63万 | $5.73亿 | -2.25% |
| 370 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.47 | $30.52万 | $7,390.26万 | 1.06% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $741.47万 | — | -0.03% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.24% |
| 484 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $15.76万 | $1.36亿 | 0.64% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.41 | $3.92万 | — | 0.40% |
| 37 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.38万 | $4.23亿 | 1.30% |
| 281 |
SYNSynapse
|
$0.15941 | $0.16242 | $0.1547 | $46.63万 | $3,420.87万 | -1.73% |
| 151 |
RAYRaydium
|
$1.6121 | $1.66 | $1.60 | $105.92万 | $4.36亿 | -2.82% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 446 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.03万 | $1,119.67万 | 3.21% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $1,545.47万 | -2.26% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
NVDAB _比特币行情
PancakeSwap _币种排行
Origin _以太坊ETH价格
Initia _加密货币行情
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperlane _BTC行情
SNDKB _以太坊ETH价格
SNDKB _比特币行情
BNB _比特币
Lisk _BTC行情
USD1 _以太坊ETH价格
United Stables _加密货币行情
Plume _加密货币行情
ZAMA _BTC行情
Celo _比特币
Sophon _BTC行情
NFPrompt _加密货币行情
PancakeSwap _数字货币市值
Gravity _比特币
Pepe _比特币
Ethereum _以太坊ETH价格
Sui _BTC行情
Hyperliquid _比特币
Sui _币种排行
PAX Gold _币种排行
NFPrompt _比特币
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
MSTRB _加密货币行情
Ethereum _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
Hashflow _数字货币市值
Hedera _币种排行
Injective _比特币
Origin _加密货币行情
Falcon Finance _比特币