First Digital USD
FDUSD · 美元计价
$0.9975
-0.05%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.998
24H 成交量$1,434.94万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SCSiacoin
|
$0.000702 | $0.000748 | $0.000689 | $24.88万 | $4,128.77万 | -6.02% |
| 433 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.70万 | $623.77万 | -4.10% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -3.82% |
| 212 |
EWYBEWYB
|
$153.37 | $160.33 | $151.71 | $73.66万 | — | -3.29% |
| 513 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.13万 | — | -12.81% |
| 94 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $275.65万 | $5.58亿 | -2.20% |
| 354 |
ORDIOrdinals
|
$3.378 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.92% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.10万 | — | -0.03% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.19% |
| 283 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.42万 | $1.34亿 | -4.21% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
AMZNBAMZNB
|
$245.37 | $254.07 | $240.97 | $79.67万 | — | 1.31% |
| 68 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1529 | $521.42万 | $4.05亿 | -2.91% |
| 291 |
SYNSynapse
|
$0.15015 | $0.15911 | $0.14888 | $49.67万 | $3,359.78万 | -2.31% |
| 145 |
RAYRaydium
|
$1.5199 | $1.60 | $1.50 | $127.04万 | $4.15亿 | -4.44% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00478 | $26.06万 | $1,079.20万 | -4.02% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.61% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
United Stables _加密货币行情
OFFICIAL TRUMP _BTC行情
Artificial _以太坊ETH价格
INTCB _以太坊ETH价格
Aave _数字货币市值
First Digital _加密货币行情
Plasma _BTC行情
CRCLB _加密货币行情
Filecoin _比特币行情
Origin _比特币行情
Uniswap _币种排行
TONToken _BTC行情
TQQQB _以太坊ETH价格
Holo _加密货币行情
Celo _加密货币行情
Avalanche _数字货币市值
Ethena _比特币
OFFICIAL TRUMP _比特币
CRWVB _数字货币市值
牛来 _数字货币市值
Pendle _数字货币市值
Holo _以太坊ETH价格
ZAMA _比特币行情
OFFICIAL TRUMP _币种排行
SOXLB _以太坊ETH价格
MegaETH _BTC行情
LayerZero _比特币
Near Protocol _加密货币行情
Gram _BTC行情
Hyperliquid _BTC行情
United Stables _加密货币行情
MegaETH _数字货币市值
Arbitrum _比特币行情
NFPrompt _比特币行情
Ethereum _加密货币行情
Sophon _比特币
Pepe _数字货币市值
BEAMX _比特币行情
Quant _币种排行
BNCB _数字货币市值