GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-04 00:20:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -1.50% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $28.15万 | $623.77万 | -2.54% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 286 |
AVAAVA
|
$0.2907 | $0.3107 | $0.2849 | $51.42万 | $1,664.56万 | -6.44% |
| 175 |
EWYBEWYB
|
$155.7 | $157.64 | $151.71 | $89.35万 | — | -1.00% |
| 547 |
ALABBALABB
|
$243.96 | $249.44 | $226.40 | $16.34万 | — | -2.20% |
| 79 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $328.10万 | $5.58亿 | -1.66% |
| 323 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $42.07万 | $7,125.53万 | 0.47% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,731.20万 | — | 0.01% |
| 644 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.61万 | $346.64万 | -1.72% |
| 293 |
METMeteora
|
$0.2712 | $0.2828 | $0.2655 | $49.18万 | $1.34亿 | -3.45% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 236 |
AMZNBAMZNB
|
$248.08 | $252.16 | $244.85 | $65.16万 | — | -1.49% |
| 60 |
FETArtificial Superintelligence A
|
$0.1558 | $0.158 | $0.1526 | $553.61万 | $4.05亿 | -0.95% |
| 365 |
SYNSynapse
|
$0.15398 | $0.15662 | $0.1484 | $36.00万 | $3,359.78万 | -1.50% |
| 115 |
RAYRaydium
|
$1.5561 | $1.57 | $1.50 | $177.32万 | $4.15亿 | -0.30% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.31万 | $1,079.20万 | 0.61% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.20万 | $1,482.78万 | -0.48% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Cosmos _数字货币市值
Litecoin _以太坊ETH价格
Ethena _数字货币市值
Stellar _比特币
USDC _币种排行
LayerZero _BTC行情
Dogecoin _加密货币行情
Bubblemaps _以太坊ETH价格
Cardano _以太坊ETH价格
BMNRB _BTC行情
Stellar _比特币行情
Plasma _加密货币行情
Initia _数字货币市值
Dogecoin _数字货币市值
Stellar _比特币行情
Hedera _数字货币市值
Celo _以太坊ETH价格
BitTensor _加密货币行情
United Stables _比特币
Litecoin _以太坊ETH价格
USDC _BTC行情
KORUB _以太坊ETH价格
TRON _比特币
Artificial _加密货币行情
Bitcoin Cash _BTC行情
Dogecoin _数字货币市值
TRON _币种排行
Bubblemaps _币种排行
LITEB _以太坊ETH价格
Morpho _以太坊ETH价格
TSLAB _数字货币市值
Bitcoin _BTC行情
SOXSB _以太坊ETH价格
牛来 _BTC行情
Ethena USDe _数字货币市值
GOOGLB _币种排行
Hyperliquid _比特币行情
SNDKB _比特币
CRCLB _比特币
SNDKB _比特币行情