GMT

GMT · 美元计价

$0.00613

-2.23% ≈ ￥0.040458 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.00641

24H 最低$0.00612

今日开盘$0.00627

24H 成交量$16.31万

流通市值$1,990.48万

24H 涨跌额(-$0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SC云储币	$0.000689	$0.000695	$0.000674	$12.57万	$3,865.65万	-0.29%
486	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.96万	$588.77万	-1.38%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
380	AVAAVA	$0.2646	$0.2751	$0.262	$28.70万	$1,510.95万	-3.43%
127	EWYBEWYB	$137.95	$139.69	$135.91	$120.46万	—	-0.87%
610	ALABBALABB	$191.42	$198.22	$179.84	$8.45万	—	-3.16%
124	ATOMCosmos	$1.386	$1.44	$1.38	$124.29万	$5.61亿	-1.42%
218	ORDIOrdinals	$3.237	$3.39	$3.22	$62.39万	$7,027.09万	-2.38%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,304.62万	—	0.01%
656	TKOTokocrypto	$0.0451	$0.046	$0.0446	$4.58万	$341.05万	0.45%
74	METMeteora	$0.3061	$0.3082	$0.2741	$282.81万	$1.33亿	9.48%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	AMZNBAMZNB	$259.9	$264.28	$258.68	$45.74万	—	-0.14%
54	FETArtificial Superintelligence A	$0.1451	$0.1515	$0.1445	$456.06万	$3.92亿	-2.49%
502	SYNSynapse	$0.14631	$0.14942	$0.14487	$16.57万	$3,195.24万	-0.81%
68	RAYRaydium	$1.7587	$1.86	$1.74	$308.41万	$4.90亿	-2.38%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
511	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.90万	$1,065.58万	-1.87%
633	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.36万	$1,436.51万	-2.49%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%