IBMB
IBMB · 美元计价
$251.25
-2.50%
≈ ￥1658.25
(-$6.43)
更新于 2026-11-03 13:45:03
24H 最高$259.93
24H 最低$251.25
今日开盘$257.68
24H 成交量$9.89万
流通市值—
24H 涨跌额(-$6.43)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $25.24万 | $4,128.77万 | -7.27% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0321 | $0.0304 | $29.88万 | $623.77万 | -4.36% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.50% |
| 173 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $94.98万 | — | -4.30% |
| 519 |
ALABBALABB
|
$232.15 | $266.93 | $226.40 | $19.14万 | — | -13.03% |
| 103 |
ATOMCosmos
|
$1.446 | $1.47 | $1.41 | $238.90万 | $5.58亿 | -1.23% |
| 339 |
ORDIOrdinals
|
$3.391 | $3.49 | $3.34 | $41.14万 | $7,125.53万 | -2.81% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,320.98万 | — | -0.03% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $8.68万 | $346.64万 | -3.39% |
| 326 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $43.18万 | $1.34亿 | -4.10% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 205 |
AMZNBAMZNB
|
$245.58 | $254.07 | $240.97 | $78.71万 | — | 1.40% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1606 | $0.1529 | $548.06万 | $4.05亿 | -3.61% |
| 300 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14888 | $47.50万 | $3,359.78万 | -4.08% |
| 149 |
RAYRaydium
|
$1.5185 | $1.62 | $1.50 | $122.91万 | $4.15亿 | -6.08% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 454 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.91万 | $1,079.20万 | -4.34% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.36% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Hyperliquid _比特币
Worldcoin _比特币行情
PAX Gold _加密货币行情
Artificial _比特币行情
Litecoin _BTC行情
1000CAT _数字货币市值
NVDAB _币种排行
CRWVB _比特币行情
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Solana _BTC行情
Solana _比特币
Ethena USDe _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
USD1 _数字货币市值
NBISB _比特币行情
TSLAB _数字货币市值
Pepe _数字货币市值
MUB _比特币行情
Nomina _以太坊ETH价格
Pendle _比特币行情
Chainlink _比特币
TONToken _币种排行
Bubblemaps _以太坊ETH价格
CRCLB _比特币
BNB _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
1000CAT _以太坊ETH价格
QQQB _以太坊ETH价格
Haedal _币种排行
Pendle _比特币行情
TQQQB _比特币行情
PAX Gold _数字货币市值
1000CAT _以太坊ETH价格
RedStone _加密货币行情
Pendle _币种排行
MARSCOIN _币种排行
SNDKB _比特币