INTWB
INTWB · 美元计价
$6.45
-17.31%
≈ ￥42.57
(-$1.35)
更新于 2026-11-03 11:55:02
24H 最高$7.84
24H 最低$6.14
今日开盘$7.8
24H 成交量$522.31万
流通市值—
24H 涨跌额(-$1.35)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.55万 | $4,128.77万 | -7.54% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.55万 | $623.77万 | -5.56% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $58.32万 | $1,664.56万 | -6.57% |
| 153 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $112.21万 | — | -2.89% |
| 520 |
ALABBALABB
|
$234.28 | $267.62 | $226.40 | $18.99万 | — | -12.46% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $222.29万 | $5.58亿 | -2.66% |
| 331 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $42.23万 | $7,125.53万 | -3.38% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.33万 | — | -0.03% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -3.99% |
| 343 |
METMeteora
|
$0.2718 | $0.2857 | $0.2697 | $40.64万 | $1.34亿 | -4.43% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.48万 | — | 1.89% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1627 | $0.1529 | $550.73万 | $4.05亿 | -5.10% |
| 313 |
SYNSynapse
|
$0.14997 | $0.15911 | $0.14888 | $44.98万 | $3,359.78万 | -4.84% |
| 154 |
RAYRaydium
|
$1.5177 | $1.63 | $1.50 | $111.21万 | $4.15亿 | -6.82% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 446 |
ROBOFabric Protocol
|
$0.0049 | $0.00511 | $0.00478 | $26.46万 | $1,079.20万 | -4.11% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Hedera _比特币
XRP _比特币行情
Injective _以太坊ETH价格
KORUB _币种排行
TRON _比特币
Tether Gold _币种排行
MSTRB _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _比特币
Bitcoin _数字货币市值
CRCLB _比特币行情
QQQB _币种排行
First Digital _比特币行情
Dogecoin _比特币
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
INTCB _BTC行情
Litecoin _比特币行情
SOXLB _BTC行情
GOOGLB _BTC行情
Zcash _比特币行情
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
MegaETH _数字货币市值
Gram _加密货币行情
MUB _币种排行
EUR _比特币
Cardano _数字货币市值
Cardano _加密货币行情
Solana _币种排行
Polkadot _以太坊ETH价格
Sui _数字货币市值
BEAMX _比特币
Bitcoin Cash _BTC行情
Bitcoin _比特币
Injective _加密货币行情
Origin _数字货币市值
Aave _BTC行情