IQ

IQ · 美元计价

$0.000677

-2.17% ≈ ￥0.0044682 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.000692

24H 最低$0.00067

今日开盘$0.000692

24H 成交量$1.78万

流通市值$1,892.32万

24H 涨跌额(-$0.00)

历史最高$0.076795

最高日期2018-07-16

历史最低$0.000589

最低日期2026-08-01

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SC云储币	$0.000686	$0.000694	$0.000684	$10.84万	$3,828.34万	0.29%
417	ZKCBoundless	$0.0283	$0.0295	$0.0282	$18.85万	$575.31万	-3.74%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
232	AVAAVA	$0.2642	$0.2783	$0.2585	$50.48万	$1,484.40万	-0.79%
534	EWYBEWYB	$137.96	$138.56	$137.24	$10.19万	—	0.41%
668	ALABBALABB	$190.72	$192.94	$189.70	$8,376.26	—	-0.16%
163	ATOMCosmos	$1.363	$1.39	$1.36	$75.57万	$5.40亿	-1.94%
189	ORDIOrdinals	$3.2	$3.29	$3.17	$64.90万	$6,786.36万	-2.32%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$963.28万	—	0.01%
618	TKOTokocrypto	$0.0445	$0.0457	$0.044	$4.07万	$338.45万	-1.77%
31	METMeteora	$0.3187	$0.3362	$0.2757	$682.94万	$1.47亿	14.93%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
601	AMZNBAMZNB	$259.41	$260.36	$259.14	$5.01万	—	-0.37%
50	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$345.31万	$3.79亿	-2.24%
449	SYNSynapse	$0.14148	$0.14804	$0.13956	$16.21万	$3,174.90万	-3.92%
83	RAYRaydium	$1.8102	$1.83	$1.74	$179.52万	$4.73亿	0.90%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
460	ROBOFabric Protocol	$0.00469	$0.00488	$0.00465	$15.13万	$1,058.02万	-1.68%
600	WAXPWAX	$0.00388	$0.00398	$0.00387	$5.04万	$1,401.05万	-2.02%
296	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%