KAITO
KAITO · 美元计价
$0.172
-11.16%
≈ ￥1.1352
(-$0.02)
更新于 2026-11-15 22:15:02
24H 最高$0.194
24H 最低$0.1672
今日开盘$0.1936
24H 成交量$91.13万
流通市值$4,514.51万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000576 | $0.000605 | $0.00055 | $13.52万 | $3,417.43万 | -4.64% |
| 348 |
ZKCBoundless
|
$0.0236 | $0.025 | $0.0226 | $40.14万 | $490.98万 | -5.60% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
AVAAVA
|
$0.2178 | $0.229 | $0.21 | $77.83万 | $1,238.15万 | -4.77% |
| 321 |
EWYBEWYB
|
$139.63 | $140.79 | $137.45 | $46.92万 | — | -0.82% |
| 608 |
ALABBALABB
|
$212.85 | $215.64 | $209.28 | $2.29万 | — | -1.11% |
| 110 |
ATOMCosmos
|
$1.304 | $1.33 | $1.22 | $262.30万 | $5.09亿 | -2.25% |
| 127 |
ORDIOrdinals
|
$2.742 | $2.95 | $2.55 | $207.07万 | $5,904.11万 | -6.70% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,670.54万 | — | 0.01% |
| 522 |
TKOTokocrypto
|
$0.04 | $0.0405 | $0.037 | $14.28万 | $295.86万 | -0.74% |
| 169 |
METMeteora
|
$0.2697 | $0.2804 | $0.2503 | $118.80万 | $1.30亿 | -3.58% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 536 |
AMZNBAMZNB
|
$263.4 | $263.93 | $261.76 | $13.14万 | — | 0.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1376 | $0.1209 | $1,166.38万 | $3.46亿 | -3.56% |
| 287 |
SYNSynapse
|
$0.11845 | $0.1195 | $0.1044 | $52.36万 | $2,413.84万 | 4.93% |
| 82 |
RAYRaydium
|
$1.4031 | $1.45 | $1.30 | $409.84万 | $3.79亿 | -2.29% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 403 |
ROBOFabric Protocol
|
$0.00397 | $0.0041 | $0.0036 | $31.00万 | $893.18万 | -2.93% |
| 514 |
WAXPWAX
|
$0.00344 | $0.00354 | $0.00327 | $15.69万 | $1,241.75万 | -2.55% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |