MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.45% |
| 404 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $623.77万 | -4.97% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
AVAAVA
|
$0.293 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -5.51% |
| 153 |
EWYBEWYB
|
$153.29 | $160.33 | $151.71 | $113.74万 | — | -3.52% |
| 518 |
ALABBALABB
|
$233.33 | $267.62 | $226.40 | $19.13万 | — | -12.74% |
| 109 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $225.04万 | $5.58亿 | -2.59% |
| 335 |
ORDIOrdinals
|
$3.378 | $3.50 | $3.34 | $41.50万 | $7,125.53万 | -3.13% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.79万 | — | -0.02% |
| 636 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.47万 | $346.64万 | -3.59% |
| 341 |
METMeteora
|
$0.2717 | $0.2857 | $0.2697 | $40.80万 | $1.34亿 | -4.50% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 204 |
AMZNBAMZNB
|
$246.02 | $254.07 | $240.97 | $78.14万 | — | 1.67% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1624 | $0.1529 | $546.37万 | $4.05亿 | -4.69% |
| 314 |
SYNSynapse
|
$0.15135 | $0.15911 | $0.14888 | $44.71万 | $3,359.78万 | -3.56% |
| 154 |
RAYRaydium
|
$1.518 | $1.63 | $1.50 | $111.82万 | $4.15亿 | -6.75% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.44万 | $1,079.20万 | -4.13% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Ethena USDe _币种排行
牛来 _BTC行情
BitTensor _比特币行情
CRCLB _加密货币行情
SOXLB _比特币行情
RWUSD _加密货币行情
Stellar _BTC行情
MSTRB _币种排行
BEAMX _比特币行情
Initia _BTC行情
Stellar _比特币
NVDAB _比特币行情
Lisk _数字货币市值
BEAMX _比特币
Huma Finance _比特币行情
Cardano _加密货币行情
Origin _加密货币行情
RWUSD _数字货币市值
NVDAB _币种排行
NVDAB _币种排行
MRVLB _币种排行
Pendle _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _以太坊ETH价格
TONToken _数字货币市值
Mitosis _比特币行情
RWUSD _BTC行情
USDC _BTC行情
AMDB _币种排行
1000CAT _比特币行情
MSTRB _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Cardano _比特币
SKHYB _加密货币行情
Worldcoin _加密货币行情
EUR _加密货币行情
SKHYB _数字货币市值
Holo _比特币行情