MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SC云储币
|
$0.000628 | $0.000691 | $0.000616 | $12.05万 | $3,783.89万 | -6.83% |
| 450 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.48万 | $557.12万 | -7.12% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 175 |
AVAAVA
|
$0.2453 | $0.2611 | $0.2366 | $90.65万 | $1,384.37万 | -5.62% |
| 100 |
EWYBEWYB
|
$133.21 | $139.31 | $132.40 | $217.15万 | — | -3.41% |
| 660 |
ALABBALABB
|
$188.66 | $193.48 | $184.22 | $5.04万 | — | -1.22% |
| 133 |
ATOMCosmos
|
$1.299 | $1.37 | $1.27 | $138.83万 | $5.20亿 | -4.42% |
| 217 |
ORDIOrdinals
|
$3.051 | $3.18 | $2.95 | $72.14万 | $6,521.12万 | -3.82% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,046.30万 | — | 0.00% |
| 624 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.042 | $10.04万 | $327.09万 | -2.99% |
| 91 |
METMeteora
|
$0.3014 | $0.3173 | $0.2951 | $240.50万 | $1.46亿 | -4.26% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 223 |
AMZNBAMZNB
|
$259.92 | $263.14 | $257.72 | $71.03万 | — | 0.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1442 | $0.1344 | $755.81万 | $3.67亿 | -3.89% |
| 506 |
SYNSynapse
|
$0.13725 | $0.14568 | $0.13329 | $20.87万 | $3,083.18万 | -3.87% |
| 103 |
RAYRaydium
|
$1.6808 | $1.80 | $1.64 | $215.54万 | $4.68亿 | -6.30% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 482 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.0042 | $23.25万 | $1,006.43万 | -5.57% |
| 589 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.34万 | $1,346.86万 | -4.95% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Tether Gold _数字货币市值
Shiba Inu _比特币
艾达币 _BTC行情
Filecoin _BTC行情
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
SOXSB _币种排行
狗币 _比特币行情
Near Protocol _加密货币行情
MarsCoin _比特币行情
Chainlink _币种排行
Bubblemaps _加密货币行情
Chainlink _BTC行情
Aave _比特币行情
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _币种排行
DRAMB _BTC行情
Reserve Rights _加密货币行情
SOXSB _数字货币市值
Starknet _数字货币市值
Internet _币种排行
TONToken _以太坊ETH价格
USD1 _BTC行情
Quant _比特币
Solana _数字货币市值
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Plasma _加密货币行情
TONToken _以太坊ETH价格
Aptos _数字货币市值
QQQB _币种排行
EUR _BTC行情
KORUB _以太坊ETH价格
恒星币 _比特币
TQQQB _数字货币市值
瑞波币 _加密货币行情
United Stables _比特币行情
Bubblemaps _比特币