MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 14:55:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.56万 | $3,783.89万 | -4.43% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0282 | $0.0259 | $24.20万 | $557.12万 | -5.34% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 172 |
AVAAVA
|
$0.2479 | $0.2611 | $0.2366 | $90.01万 | $1,384.37万 | -4.25% |
| 98 |
EWYBEWYB
|
$134.62 | $139.31 | $133.84 | $214.72万 | — | -2.32% |
| 662 |
ALABBALABB
|
$188.89 | $193.48 | $184.22 | $4.33万 | — | -1.08% |
| 132 |
ATOMCosmos
|
$1.312 | $1.37 | $1.27 | $133.93万 | $5.20亿 | -3.60% |
| 219 |
ORDIOrdinals
|
$3.083 | $3.18 | $2.95 | $69.77万 | $6,521.12万 | -2.74% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,029.07万 | — | 0.01% |
| 614 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.14% |
| 85 |
METMeteora
|
$0.2998 | $0.3173 | $0.2951 | $254.19万 | $1.46亿 | -3.60% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 249 |
AMZNBAMZNB
|
$261.38 | $263.14 | $257.72 | $61.21万 | — | 0.75% |
| 48 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1443 | $0.1344 | $729.80万 | $3.67亿 | -2.37% |
| 503 |
SYNSynapse
|
$0.13863 | $0.14568 | $0.13329 | $20.18万 | $3,083.18万 | -2.94% |
| 99 |
RAYRaydium
|
$1.6694 | $1.82 | $1.64 | $214.23万 | $4.68亿 | -7.48% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 483 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.18万 | $1,006.43万 | -4.93% |
| 588 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.29万 | $1,346.86万 | -3.64% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Starknet _数字货币市值
Wrapped _加密货币行情
币安币 _以太坊ETH价格
Meteora _比特币
Near Protocol _币种排行
Reserve Rights _数字货币市值
以太坊 _以太坊ETH价格
Zama _以太坊ETH价格
EWYB _数字货币市值
Aptos _比特币
NEXPACE _币种排行
Aster _数字货币市值
First Digital _比特币
StraitsX USD _数字货币市值
Caldera _以太坊ETH价格
First Neiro _币种排行
NEXPACE _比特币行情
PAX Gold _币种排行
Filecoin _比特币
PAX Gold _加密货币行情
COINB _BTC行情
Uniswap _比特币
达世币 _币种排行
狗币 _币种排行
BEAMX _数字货币市值
First Neiro _比特币
COINB _比特币行情
LayerZero _比特币行情
狗币 _加密货币行情
United Stables _数字货币市值
Raydium _币种排行
Vanar Chain _BTC行情
TONToken _BTC行情
Aptos _数字货币市值
莱特币 _比特币行情
Reserve Rights _数字货币市值
牛来 _BTC行情
Gitcoin _比特币行情
Artificial _比特币行情
PAX Gold _BTC行情