Micron Technology (bStocks Tok
MUB · 美元计价
$694.21
0.64%
≈ ￥4581.79
($4.43)
更新于 2026-11-09 01:00:02
24H 最高$699.03
24H 最低$686.34
今日开盘$689.78
24H 成交量$156.19万
流通市值$7,586.77万
24H 涨跌额($4.43)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SC云储币
|
$0.000673 | $0.000691 | $0.00067 | $8.72万 | $3,836.61万 | -2.32% |
| 489 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.52万 | $565.78万 | -2.81% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
AVAAVA
|
$0.2452 | $0.2783 | $0.2444 | $75.23万 | $1,460.25万 | -7.65% |
| 596 |
EWYBEWYB
|
$137.75 | $138.19 | $137.26 | $5.83万 | — | 0.12% |
| 667 |
ALABBALABB
|
$190.65 | $191.86 | $190.46 | $5,627.64 | — | -0.19% |
| 162 |
ATOMCosmos
|
$1.328 | $1.38 | $1.33 | $73.34万 | $5.28亿 | -3.49% |
| 314 |
ORDIOrdinals
|
$3.114 | $3.24 | $3.11 | $32.23万 | $6,691.74万 | -3.35% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $607.34万 | — | 0.02% |
| 581 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.81万 | $330.98万 | -2.01% |
| 28 |
METMeteora
|
$0.3026 | $0.3362 | $0.3012 | $649.22万 | $1.53亿 | -0.62% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 520 |
AMZNBAMZNB
|
$259.86 | $260.41 | $259.14 | $10.98万 | — | 0.12% |
| 53 |
FETArtificial Superintelligence A
|
$0.1411 | $0.1462 | $0.1408 | $347.83万 | $3.75亿 | -2.56% |
| 494 |
SYNSynapse
|
$0.14018 | $0.14568 | $0.13956 | $12.95万 | $3,072.10万 | -3.10% |
| 100 |
RAYRaydium
|
$1.7488 | $1.83 | $1.75 | $143.84万 | $4.83亿 | -0.17% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 518 |
ROBOFabric Protocol
|
$0.00451 | $0.00478 | $0.00449 | $11.02万 | $1,040.25万 | -5.05% |
| 584 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.53万 | $1,372.36万 | -3.82% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
Solana _以太坊ETH价格
Starknet _比特币
BEAMX _币种排行
Gitcoin _以太坊ETH价格
Official _币种排行
以太坊 _比特币行情
艾达币 _比特币
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
Internet _比特币
Pump.fun _比特币行情
Zama _币种排行
Filecoin _加密货币行情
Vanar Chain _比特币行情
Gram _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
QQQB _比特币行情
EUR _BTC行情
Vanar Chain _币种排行
Filecoin _比特币行情
狗币 _比特币
Aave _比特币
Hyperliquid _加密货币行情
Ether.fi _加密货币行情
Near Protocol _比特币行情
OpenLedger _BTC行情
Meteora _数字货币市值
Aave _以太坊ETH价格
Zama _加密货币行情
United Stables _BTC行情
Pepe _数字货币市值
Mitosis _比特币行情
OpenLedger _BTC行情
OpenLedger _比特币
Solana _数字货币市值
United Stables _比特币
Avalanche _数字货币市值
BUSD _以太坊ETH价格
USDC _数字货币市值