NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.53% |
| 405 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.16万 | $623.77万 | -3.73% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 258 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $56.85万 | $1,664.56万 | -4.71% |
| 154 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.91万 | — | -1.58% |
| 515 |
ALABBALABB
|
$236.03 | $267.62 | $226.40 | $18.85万 | — | -11.34% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.96万 | $5.58亿 | -2.26% |
| 285 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -2.84% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,861.15万 | — | -0.02% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.88万 | $346.64万 | -3.16% |
| 352 |
METMeteora
|
$0.2756 | $0.2857 | $0.2735 | $38.88万 | $1.34亿 | -2.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 197 |
AMZNBAMZNB
|
$246.64 | $254.07 | $240.97 | $81.68万 | — | 1.89% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1631 | $0.1533 | $552.48万 | $4.05亿 | -4.44% |
| 309 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14923 | $45.37万 | $3,359.78万 | -4.48% |
| 170 |
RAYRaydium
|
$1.5405 | $1.64 | $1.52 | $95.95万 | $4.15亿 | -5.21% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.54% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.26万 | $1,482.78万 | -3.27% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Avalanche _比特币
MRVLB _币种排行
Sui _币种排行
Uniswap _加密货币行情
Arbitrum _数字货币市值
Ripple USD _比特币
INTCB _以太坊ETH价格
INTWB _比特币行情
SNXXB _以太坊ETH价格
Artificial _比特币
Internet _加密货币行情
QQQB _比特币行情
LITEB _BTC行情
TONToken _币种排行
Initia _比特币行情
USD1 _比特币行情
NBISB _币种排行
INTWB _比特币
SOXLB _比特币
SNDKB _加密货币行情
Caldera _加密货币行情
TQQQB _比特币行情
NFPrompt _币种排行
Gram _比特币行情
DRAMB _比特币
THORChain _比特币
INTWB _加密货币行情
DRAMB _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
BNCB _数字货币市值
Arbitrum _比特币
Pump.fun _币种排行
Quant _数字货币市值
SNDKB _以太坊ETH价格
Artificial _BTC行情
Litecoin _比特币行情
Uniswap _比特币
NFPrompt _加密货币行情
TSLAB _数字货币市值