OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-15 15:35:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SC云储币
|
$0.000576 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.10% |
| 354 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.65万 | $490.98万 | -8.24% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 226 |
AVAAVA
|
$0.2164 | $0.2318 | $0.21 | $78.08万 | $1,238.15万 | -5.21% |
| 330 |
EWYBEWYB
|
$139.32 | $141.38 | $137.45 | $45.42万 | — | -1.40% |
| 608 |
ALABBALABB
|
$212.71 | $216.41 | $209.28 | $1.99万 | — | -1.52% |
| 110 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $266.27万 | $5.09亿 | -3.47% |
| 129 |
ORDIOrdinals
|
$2.735 | $3.05 | $2.55 | $205.64万 | $5,904.11万 | -9.89% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,773.46万 | — | -0.01% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $13.73万 | $295.86万 | -2.91% |
| 181 |
METMeteora
|
$0.262 | $0.283 | $0.2503 | $113.32万 | $1.30亿 | -6.99% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,156.77万 | $3.46亿 | -6.84% |
| 394 |
SYNSynapse
|
$0.11272 | $0.1153 | $0.1044 | $33.13万 | $2,413.84万 | -0.12% |
| 87 |
RAYRaydium
|
$1.3735 | $1.46 | $1.30 | $381.39万 | $3.79亿 | -4.54% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.80万 | $893.18万 | -7.06% |
| 517 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.78% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |