OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-04 01:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SCSiacoin
|
$0.00072 | $0.00074 | $0.000689 | $18.50万 | $4,128.77万 | -2.57% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.39万 | $623.77万 | -1.92% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 281 |
AVAAVA
|
$0.2878 | $0.3032 | $0.2849 | $51.69万 | $1,664.56万 | -4.67% |
| 189 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $81.80万 | — | -0.84% |
| 541 |
ALABBALABB
|
$241.61 | $249.10 | $226.40 | $16.51万 | — | -1.87% |
| 85 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $310.60万 | $5.58亿 | -0.84% |
| 337 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $39.46万 | $7,125.53万 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,728.71万 | — | -0.03% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 291 |
METMeteora
|
$0.2719 | $0.2802 | $0.2655 | $49.27万 | $1.34亿 | -2.86% |
| 484 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 242 |
AMZNBAMZNB
|
$248.67 | $251.72 | $244.85 | $61.88万 | — | -1.21% |
| 58 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $565.22万 | $4.05亿 | -0.83% |
| 367 |
SYNSynapse
|
$0.15413 | $0.15541 | $0.1484 | $35.29万 | $3,359.78万 | 0.03% |
| 113 |
RAYRaydium
|
$1.5639 | $1.57 | $1.50 | $183.26万 | $4.15亿 | 0.98% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 503 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $18.89万 | $1,079.20万 | 1.43% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $7.25万 | $1,482.78万 | -0.24% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Solana _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _比特币行情
SOXSB _比特币行情
Tether Gold _比特币行情
Huma Finance _比特币
SOXLB _比特币
Zcash _加密货币行情
Hedera _比特币
SKHYB _数字货币市值
Stellar _比特币
Chainlink _比特币
KORUB _BTC行情
Haedal _币种排行
Hyperliquid _比特币
Pepe _BTC行情
TONToken _BTC行情
Avalanche _以太坊ETH价格
Cardano _以太坊ETH价格
Hashflow _比特币行情
MegaETH _币种排行
Chainlink _比特币
牛来 _比特币
Aptos _加密货币行情
ZAMA _比特币行情
BitTensor _加密货币行情
BNCB _币种排行
RWUSD _加密货币行情
BNB _比特币行情
ZAMA _加密货币行情
SKHYB _BTC行情
Aave _数字货币市值
Aptos _比特币行情
Pudgy Penguins _BTC行情
MUB _BTC行情
TRON _币种排行
Celo _币种排行
Nomina _数字货币市值
NVDAB _比特币
Arbitrum _币种排行