pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-10 04:35:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.88万 | $3,778.90万 | -1.61% |
| 503 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $25.62万 | $550.75万 | -1.46% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
AVAAVA
|
$0.2519 | $0.2574 | $0.2366 | $78.17万 | $1,393.11万 | 2.36% |
| 111 |
EWYBEWYB
|
$143.39 | $143.45 | $132.40 | $253.18万 | — | 3.94% |
| 622 |
ALABBALABB
|
$218.46 | $220.00 | $184.22 | $13.12万 | — | 14.68% |
| 133 |
ATOMCosmos
|
$1.373 | $1.40 | $1.27 | $177.16万 | $5.37亿 | 2.85% |
| 186 |
ORDIOrdinals
|
$3.211 | $3.28 | $2.95 | $102.30万 | $6,719.65万 | 2.59% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,065.18万 | — | 0.00% |
| 641 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.76万 | $331.51万 | 0.68% |
| 94 |
METMeteora
|
$0.3272 | $0.3428 | $0.2951 | $344.44万 | $1.61亿 | 5.86% |
| 555 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 147 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $152.03万 | — | 3.44% |
| 52 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1344 | $959.42万 | $3.77亿 | 1.48% |
| 455 |
SYNSynapse
|
$0.1392 | $0.14491 | $0.13329 | $29.90万 | $3,097.50万 | -1.07% |
| 96 |
RAYRaydium
|
$1.7831 | $1.81 | $1.64 | $332.77万 | $4.77亿 | 3.17% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 443 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $31.82万 | $1,016.57万 | 0.89% |
| 618 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.60% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
相关站点
共 40 个
First Digital _比特币行情
Pepe _比特币行情
First Neiro _数字货币市值
Worldcoin _比特币行情
Wrapped _比特币
币安币 _币种排行
RWUSD _币种排行
BitTensor _加密货币行情
Prometeus _加密货币行情
Uniswap _数字货币市值
Ripple USD _加密货币行情
Arbitrum _BTC行情
Tether Gold _加密货币行情
EUR _币种排行
Zilliqa _加密货币行情
Filecoin _加密货币行情
以太经典 _数字货币市值
Injective _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
瑞波币 _数字货币市值
NEXPACE _数字货币市值
波场 _数字货币市值
Zilliqa _比特币行情
瑞波币 _BTC行情
Gram _比特币
NEXPACE _比特币
大零币 _BTC行情
LayerZero _BTC行情
Hyperliquid _币种排行
Artificial _BTC行情
BitTensor _数字货币市值
Zama _数字货币市值
PAX Gold _比特币
Artificial _加密货币行情
以太坊 _比特币
BitTensor _比特币
SOXSB _BTC行情
JUST _数字货币市值