Prometeus
PROM · 美元计价
$5.247
1.31%
≈ ￥34.6302
($0.07)
更新于 2026-11-10 07:55:02
24H 最高$6.13
24H 最低$4.34
今日开盘$5.179
24H 成交量$1,284.81万
流通市值$1.02亿
24H 涨跌额($0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.48万 | $3,778.90万 | 1.80% |
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.65万 | $550.75万 | -0.74% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 245 |
AVAAVA
|
$0.2483 | $0.2574 | $0.242 | $64.26万 | $1,393.11万 | 2.31% |
| 117 |
EWYBEWYB
|
$142.76 | $143.64 | $132.40 | $186.00万 | — | 5.65% |
| 594 |
ALABBALABB
|
$218.6 | $220.00 | $184.22 | $13.69万 | — | 16.42% |
| 160 |
ATOMCosmos
|
$1.366 | $1.40 | $1.29 | $119.87万 | $5.37亿 | 5.00% |
| 203 |
ORDIOrdinals
|
$3.177 | $3.28 | $3.03 | $82.56万 | $6,719.65万 | 4.37% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,989.79万 | — | -0.01% |
| 645 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.67万 | $331.51万 | 3.29% |
| 90 |
METMeteora
|
$0.3208 | $0.3428 | $0.2958 | $313.53万 | $1.61亿 | 6.09% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 141 |
AMZNBAMZNB
|
$268.45 | $275.40 | $258.44 | $144.38万 | — | 3.63% |
| 61 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $694.72万 | $3.77亿 | 3.69% |
| 470 |
SYNSynapse
|
$0.13716 | $0.14491 | $0.13641 | $24.16万 | $3,097.50万 | -0.41% |
| 101 |
RAYRaydium
|
$1.7498 | $1.81 | $1.65 | $245.89万 | $4.77亿 | 4.17% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 463 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.36万 | $1,016.57万 | 2.98% |
| 638 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.40万 | $1,361.70万 | 2.99% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
相关站点
共 40 个
Pump.fun _加密货币行情
Test _币种排行
Pump.fun _加密货币行情
莱特币 _比特币行情
Tether Gold _加密货币行情
Polygon _以太坊ETH价格
Internet _BTC行情
Pyth Network _币种排行
恒星币 _比特币行情
恒星币 _比特币
比特现金 _比特币行情
DRAMB _数字货币市值
BitTensor _币种排行
First Digital _数字货币市值
比特币 _币种排行
Starknet _加密货币行情
Hedera _加密货币行情
Gram _BTC行情
SNXXB _币种排行
Wrapped _比特币
Holo _比特币行情
Worldcoin _币种排行
RWUSD _比特币
Avalanche _加密货币行情
Starknet _数字货币市值
Gram _比特币
DRAMB _数字货币市值
Pepe _加密货币行情
PancakeSwap _比特币
Reserve Rights _BTC行情
Pyth Network _数字货币市值
币安币 _比特币
Internet _比特币行情
恒星币 _币种排行
Solana _比特币行情
瑞波币 _数字货币市值
Reserve Rights _币种排行
Initia _比特币行情
Gram _加密货币行情
币安币 _币种排行