Paris Saint-Germain Fan Token
PSG · 美元计价
$0.332
-4.60%
≈ ￥2.1912
(-$0.02)
更新于 2026-11-09 16:30:01
24H 最高$0.351
24H 最低$0.32
今日开盘$0.348
24H 成交量$21.02万
流通市值$416.55万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SC云储币
|
$0.000633 | $0.000691 | $0.000616 | $12.16万 | $3,783.89万 | -6.08% |
| 453 |
ZKCBoundless
|
$0.0264 | $0.0282 | $0.0259 | $26.58万 | $557.12万 | -6.38% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 176 |
AVAAVA
|
$0.2475 | $0.2611 | $0.2366 | $90.74万 | $1,384.37万 | -4.70% |
| 101 |
EWYBEWYB
|
$133.66 | $139.31 | $132.40 | $217.19万 | — | -3.08% |
| 661 |
ALABBALABB
|
$190.18 | $193.48 | $184.22 | $5.19万 | — | -0.64% |
| 134 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $139.79万 | $5.20亿 | -3.46% |
| 220 |
ORDIOrdinals
|
$3.08 | $3.17 | $2.95 | $71.89万 | $6,521.12万 | -2.96% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,038.99万 | — | 0.00% |
| 624 |
TKOTokocrypto
|
$0.0427 | $0.0444 | $0.042 | $10.00万 | $327.09万 | -1.84% |
| 94 |
METMeteora
|
$0.306 | $0.3173 | $0.2951 | $239.27万 | $1.46亿 | -3.20% |
| 512 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 224 |
AMZNBAMZNB
|
$260.64 | $263.14 | $257.72 | $70.80万 | — | 0.11% |
| 49 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1442 | $0.1344 | $760.36万 | $3.67亿 | -2.71% |
| 505 |
SYNSynapse
|
$0.13889 | $0.14568 | $0.13329 | $20.99万 | $3,083.18万 | -3.00% |
| 103 |
RAYRaydium
|
$1.6981 | $1.80 | $1.64 | $215.92万 | $4.68亿 | -5.18% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 483 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.0042 | $23.42万 | $1,006.43万 | -4.29% |
| 589 |
WAXPWAX
|
$0.00368 | $0.00384 | $0.0036 | $13.59万 | $1,346.86万 | -3.92% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
SNXXB _数字货币市值
Avalanche _数字货币市值
Quant _BTC行情
Filecoin _比特币行情
TQQQB _以太坊ETH价格
BitTensor _比特币行情
Injective _币种排行
Quant _以太坊ETH价格
达世币 _加密货币行情
USD1 _比特币行情
瑞波币 _加密货币行情
LayerZero _币种排行
狗币 _比特币行情
Official _比特币行情
MarsCoin _数字货币市值
MarsCoin _比特币行情
Artificial _加密货币行情
Celestia _BTC行情
Reserve Rights _比特币
DRAMB _币种排行
Wrapped _以太坊ETH价格
Plasma _比特币
BitTensor _比特币行情
Hyperliquid _数字货币市值
Vanar Chain _币种排行
Avalanche _币种排行
Gains Network _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _币种排行
Hashflow _比特币
Shiba Inu _比特币
Aave _以太坊ETH价格
Polkadot _比特币行情
BEAMX _数字货币市值
大零币 _比特币行情
PAX Gold _数字货币市值
Starknet _以太坊ETH价格
Quant _加密货币行情
Artificial _BTC行情
币安币 _加密货币行情