Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-08 10:45:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$73.58万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SC云储币	$0.000684	$0.000694	$0.000684	$9.99万	$3,836.61万	-1.01%
423	ZKCBoundless	$0.0282	$0.0295	$0.0281	$18.21万	$565.78万	-4.41%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
228	AVAAVA	$0.2634	$0.2783	$0.2585	$51.70万	$1,460.25万	-0.94%
587	EWYBEWYB	$137.63	$138.56	$137.24	$6.32万	—	-0.13%
666	ALABBALABB	$190.86	$192.94	$189.70	$8,393.22	—	0.08%
160	ATOMCosmos	$1.358	$1.39	$1.35	$76.21万	$5.28亿	-2.16%
188	ORDIOrdinals	$3.181	$3.29	$3.17	$65.03万	$6,691.74万	-2.69%
20	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$1,042.07万	—	0.02%
618	TKOTokocrypto	$0.0443	$0.0457	$0.044	$4.03万	$330.98万	-2.42%
30	METMeteora	$0.3191	$0.3362	$0.2757	$717.15万	$1.53亿	14.62%
403	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
609	AMZNBAMZNB	$259.21	$260.31	$259.14	$4.62万	—	-0.40%
48	FETArtificial Superintelligence A	$0.1425	$0.148	$0.1423	$362.92万	$3.75亿	-2.73%
466	SYNSynapse	$0.13995	$0.14781	$0.13956	$15.05万	$3,072.10万	-4.56%
81	RAYRaydium	$1.7856	$1.83	$1.74	$180.84万	$4.83亿	0.06%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
469	ROBOFabric Protocol	$0.00464	$0.00488	$0.00463	$14.82万	$1,040.25万	-3.53%
600	WAXPWAX	$0.00383	$0.00397	$0.00383	$5.34万	$1,372.36万	-3.04%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%