Sonic

S · 美元计价

$0.03856

-4.06% ≈ ￥0.254496 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.0408

24H 最低$0.03824

今日开盘$0.04019

24H 成交量$80.04万

流通市值$1.27亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SC云储币	$0.000691	$0.000695	$0.000674	$12.53万	$3,865.65万	0.00%
518	ZKCBoundless	$0.0291	$0.0296	$0.0287	$15.09万	$588.77万	0.00%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
375	AVAAVA	$0.2658	$0.2775	$0.262	$29.33万	$1,510.95万	-3.70%
125	EWYBEWYB	$137.99	$140.07	$135.91	$124.75万	—	-1.40%
605	ALABBALABB	$191.67	$198.22	$179.84	$8.94万	—	-2.17%
124	ATOMCosmos	$1.387	$1.44	$1.38	$125.38万	$5.61亿	-2.05%
216	ORDIOrdinals	$3.238	$3.39	$3.22	$62.90万	$7,027.09万	-2.29%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,430.43万	—	0.02%
655	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.71万	$341.05万	-0.44%
77	METMeteora	$0.3019	$0.3082	$0.2741	$269.95万	$1.33亿	7.71%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
255	AMZNBAMZNB	$259.91	$264.28	$258.68	$50.68万	—	-0.69%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$459.29万	$3.92亿	-2.09%
496	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.78万	$3,195.24万	-0.19%
68	RAYRaydium	$1.7657	$1.86	$1.74	$315.87万	$4.90亿	-1.29%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.94万	$1,065.58万	-2.47%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$6.42万	$1,436.51万	-2.00%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%