Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $9.09万 | $4,229.06万 | -0.92% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $44.51万 | $651.59万 | 4.49% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 164 |
AVAAVA
|
$0.3142 | $0.338 | $0.3124 | $95.42万 | $1,783.56万 | -1.41% |
| 582 |
EWYBEWYB
|
$153.82 | $153.90 | $152.71 | $7.41万 | — | 0.73% |
| 642 |
ALABBALABB
|
$261.31 | $262.07 | $258.96 | $2.14万 | — | 0.91% |
| 105 |
ATOMCosmos
|
$1.48 | $1.52 | $1.45 | $167.43万 | $5.73亿 | -1.92% |
| 364 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.47 | $31.43万 | $7,390.26万 | 1.41% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $725.93万 | — | 0.00% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.81万 | $357.85万 | -1.45% |
| 486 |
METMeteora
|
$0.2853 | $0.2898 | $0.2825 | $15.82万 | $1.36亿 | 0.67% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 621 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.40 | $3.92万 | — | 0.44% |
| 36 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.88万 | $4.23亿 | 1.43% |
| 260 |
SYNSynapse
|
$0.15875 | $0.16242 | $0.1547 | $51.08万 | $3,420.87万 | 0.04% |
| 151 |
RAYRaydium
|
$1.612 | $1.66 | $1.60 | $105.49万 | $4.36亿 | -2.60% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 446 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.94万 | $1,119.67万 | 2.81% |
| 597 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.69万 | $1,545.47万 | -2.04% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
Near Protocol _BTC行情
Worldcoin _数字货币市值
牛来 _币种排行
Initia _BTC行情
USD1 _币种排行
Prometeus _加密货币行情
Gravity _BTC行情
Uniswap _比特币
Uniswap _加密货币行情
Kite _BTC行情
Chainlink _BTC行情
Celo _加密货币行情
Near Protocol _币种排行
Renzo _加密货币行情
Filecoin _BTC行情
Succinct _以太坊ETH价格
Solana _比特币行情
Uniswap _加密货币行情
Amp _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _币种排行
Hyperliquid _比特币行情
Tether Gold _比特币行情
Gitcoin _比特币
CRCLB _比特币
Initia _数字货币市值
PancakeSwap _以太坊ETH价格
Gitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
INTCB _以太坊ETH价格
ZAMA _数字货币市值
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
Initia _加密货币行情
INTCB _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin _BTC行情
Pump.fun _币种排行
Uniswap _数字货币市值