Solana
SOL · 美元计价
$94.8
-1.30%
≈ ￥625.68
(-$1.25)
更新于 2026-11-01 21:05:01
24H 最高$96.28
24H 最低$94.36
今日开盘$96.05
24H 成交量$5,548.44万
流通市值$562.24亿
24H 涨跌额(-$1.25)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $9.20万 | $4,229.06万 | -1.45% |
| 290 |
ZKCBoundless
|
$0.0327 | $0.0331 | $0.031 | $45.45万 | $651.59万 | 4.81% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 165 |
AVAAVA
|
$0.3187 | $0.338 | $0.3124 | $94.92万 | $1,783.56万 | -0.53% |
| 583 |
EWYBEWYB
|
$153.73 | $153.88 | $152.62 | $7.24万 | — | 0.56% |
| 643 |
ALABBALABB
|
$261.32 | $262.07 | $258.96 | $2.06万 | — | 0.66% |
| 106 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $165.06万 | $5.73亿 | -2.38% |
| 358 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.46 | $32.37万 | $7,390.26万 | 1.35% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $935.71万 | — | -0.01% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.85万 | $357.85万 | -1.04% |
| 481 |
METMeteora
|
$0.285 | $0.2898 | $0.2824 | $16.32万 | $1.36亿 | 0.60% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
AMZNBAMZNB
|
$241.72 | $241.72 | $240.40 | $3.98万 | — | 0.54% |
| 35 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $662.60万 | $4.23亿 | 0.68% |
| 264 |
SYNSynapse
|
$0.15867 | $0.16242 | $0.1547 | $50.99万 | $3,420.87万 | 0.24% |
| 150 |
RAYRaydium
|
$1.608 | $1.66 | $1.60 | $105.55万 | $4.36亿 | -2.52% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 448 |
ROBOFabric Protocol
|
$0.00512 | $0.00512 | $0.00493 | $19.72万 | $1,119.67万 | 3.02% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.04% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
Plume _BTC行情
BEAMX _数字货币市值
PancakeSwap _BTC行情
Aave _数字货币市值
EUR _数字货币市值
Bubblemaps _数字货币市值
Dash _加密货币行情
OFFICIAL TRUMP _加密货币行情
CoW Protocol _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _比特币行情
Celo _比特币
EUR _加密货币行情
Zerobase _比特币行情
RedStone _加密货币行情
Chainlink _比特币
Aster _币种排行
USDC _BTC行情
Morpho _加密货币行情
Vanar Chain _以太坊ETH价格
Amp _币种排行
Uniswap _加密货币行情
Gram _以太坊ETH价格
Falcon Finance _比特币
THORChain _比特币
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
Eigenlayer _比特币
Artificial _比特币
SuperVerse _比特币行情
Hyperlane _币种排行
United Stables _币种排行
Origin _比特币行情
Ondo _币种排行
Panther _加密货币行情
Bitcoin Cash _币种排行
PAX Gold _比特币行情