THETA
THETA · 美元计价
$0.1583
5.60%
≈ ￥1.0448
($0.01)
更新于 2026-11-05 08:55:01
24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1499
24H 成交量$46.08万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.37万 | $4,013.53万 | 1.40% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.35万 | $607.46万 | 0.99% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
AVAAVA
|
$0.2798 | $0.2941 | $0.2669 | $68.32万 | $1,533.73万 | -4.47% |
| 256 |
EWYBEWYB
|
$150.08 | $157.72 | $147.72 | $66.07万 | — | -3.39% |
| 309 |
ALABBALABB
|
$218.5 | $244.09 | $209.00 | $51.15万 | — | -3.96% |
| 130 |
ATOMCosmos Hub
|
$1.472 | $1.49 | $1.38 | $187.85万 | $5.75亿 | 4.77% |
| 196 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $88.83万 | $7,310.77万 | 1.24% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,601.27万 | — | 0.02% |
| 654 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.16万 | $351.27万 | 3.71% |
| 144 |
METMeteora
|
$0.292 | $0.3066 | $0.2607 | $154.49万 | $1.41亿 | 8.47% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 135 |
AMZNBAMZNB
|
$265.6 | $271.56 | $243.45 | $174.94万 | — | 6.58% |
| 56 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $958.40万 | $4.24亿 | 5.13% |
| 277 |
SYNSynapse
|
$0.15635 | $0.15777 | $0.14823 | $58.13万 | $3,367.73万 | 2.38% |
| 80 |
RAYRaydium
|
$1.7527 | $1.79 | $1.48 | $519.44万 | $4.66亿 | 14.80% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 521 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.68万 | $1,129.91万 | 3.25% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.46万 | $1,501.25万 | 2.69% |
| 394 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
Tether Gold _币种排行
Haedal _币种排行
Hedera _数字货币市值
Aerodrome _比特币
SNXXB _币种排行
BFUSD _比特币
Virtuals _BTC行情
1000CAT _比特币行情
BABAB _比特币
Virtuals _数字货币市值
Artificial _比特币行情
BEAMX _比特币
USD1 _以太坊ETH价格
Filecoin _比特币行情
瑞波币 _加密货币行情
PancakeSwap _币种排行
Pump.fun _币种排行
THORChain _币种排行
Polkadot _比特币行情
Pump.fun _比特币
Raydium _比特币行情
Haedal _数字货币市值
LayerZero _币种排行
United Stables _比特币行情
Quant _BTC行情
比特现金 _比特币
EUR _加密货币行情
Aave _加密货币行情
Space and Time _币种排行
Initia _BTC行情
Aster _加密货币行情
Holo _加密货币行情
Aster _数字货币市值
Artificial _币种排行
瑞波币 _以太坊ETH价格
PAX Gold _BTC行情
BEB _加密货币行情
波场 _以太坊ETH价格
Uniswap _数字货币市值
BEB _比特币行情