Tensor
TNSR · 美元计价
$0.027
-1.82%
≈ ￥0.1782
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$15.61万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SCSiacoin
|
$0.000722 | $0.000741 | $0.000689 | $16.26万 | $4,128.77万 | 1.12% |
| 424 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.90万 | $623.77万 | -2.23% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
AVAAVA
|
$0.2892 | $0.3166 | $0.2859 | $61.56万 | $1,664.56万 | -4.40% |
| 222 |
EWYBEWYB
|
$154.1 | $160.33 | $151.71 | $71.34万 | — | -3.06% |
| 504 |
ALABBALABB
|
$236.07 | $265.23 | $226.40 | $19.94万 | — | -10.28% |
| 86 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -1.99% |
| 345 |
ORDIOrdinals
|
$3.425 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -0.35% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,736.31万 | — | -0.02% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.65万 | $346.64万 | -1.72% |
| 287 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.53万 | $1.34亿 | -2.66% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 204 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $76.22万 | — | 1.66% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1602 | $0.1526 | $553.56万 | $4.05亿 | -1.96% |
| 308 |
SYNSynapse
|
$0.15184 | $0.15911 | $0.1484 | $45.47万 | $3,359.78万 | -2.86% |
| 123 |
RAYRaydium
|
$1.5299 | $1.60 | $1.50 | $160.84万 | $4.15亿 | -3.91% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 457 |
ROBOFabric Protocol
|
$0.00489 | $0.00502 | $0.00474 | $24.60万 | $1,079.20万 | -1.41% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
PAX Gold _BTC行情
Bubblemaps _比特币
First Digital _BTC行情
LITEB _比特币
TSLAB _数字货币市值
GOOGLB _BTC行情
TSLAB _加密货币行情
BitTensor _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Optimism _加密货币行情
BNB _以太坊ETH价格
Nomina _比特币行情
QQQB _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _比特币
Injective _以太坊ETH价格
1000CAT _比特币
TONToken _币种排行
Ripple USD _BTC行情
AMDB _BTC行情
BEAMX _数字货币市值
Hedera _数字货币市值
ZAMA _以太坊ETH价格
Aptos _加密货币行情
Pepe _数字货币市值
CRCLB _加密货币行情
CRWVB _加密货币行情
TQQQB _比特币
Bitcoin Cash _加密货币行情
Zcash _加密货币行情
SNDKB _数字货币市值
Ethena USDe _BTC行情
Caldera _币种排行
Initia _加密货币行情
NVDAB _加密货币行情
NVDAB _以太坊ETH价格
Ethena USDe _加密货币行情
Aave _比特币行情
OFFICIAL TRUMP _加密货币行情