VELODROME
VELODROME · 美元计价
$0.02624
-4.58%
≈ ￥0.173184
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.02767
24H 最低$0.02572
今日开盘$0.0275
24H 成交量$13.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $23.91万 | $4,128.77万 | -6.03% |
| 392 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.54万 | $623.77万 | -1.89% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 246 |
AVAAVA
|
$0.302 | $0.3168 | $0.2964 | $61.50万 | $1,664.56万 | -2.74% |
| 148 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $122.68万 | — | 0.16% |
| 535 |
ALABBALABB
|
$232.25 | $267.62 | $226.40 | $18.12万 | — | -10.55% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -2.05% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.69万 | $7,125.53万 | -2.62% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,719.40万 | — | -0.02% |
| 631 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $10.35万 | $346.64万 | -1.92% |
| 328 |
METMeteora
|
$0.2754 | $0.286 | $0.2735 | $42.32万 | $1.34亿 | -2.17% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 198 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $82.49万 | — | 2.40% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $547.65万 | $4.05亿 | -3.36% |
| 312 |
SYNSynapse
|
$0.15154 | $0.15928 | $0.14923 | $44.57万 | $3,359.78万 | -3.06% |
| 177 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $96.09万 | $4.15亿 | -4.68% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 409 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $31.21万 | $1,079.20万 | -3.56% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Celo _比特币行情
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _加密货币行情
Uniswap _数字货币市值
BEAMX _币种排行
Sui _加密货币行情
LayerZero _BTC行情
Injective _比特币
Chainlink _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _币种排行
TRON _比特币
Sophon _比特币
INTCB _BTC行情
Polkadot _加密货币行情
Solana _以太坊ETH价格
SNXXB _BTC行情
Aster _加密货币行情
牛来 _BTC行情
Zcash _比特币
INTWB _加密货币行情
THORChain _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _比特币
GOOGLB _加密货币行情
USDC _币种排行
INTWB _币种排行
Worldcoin _数字货币市值
XRP _加密货币行情
TSLAB _数字货币市值
THORChain _BTC行情
Plasma _加密货币行情
Tether Gold _币种排行
RedStone _加密货币行情
PAX Gold _BTC行情
Tether Gold _数字货币市值
Sophon _比特币
USD1 _币种排行