Wrapped Bitcoin
WBTC · 美元计价
$64828.55
-3.35%
≈ ￥427868.43
(-$2247.67)
更新于 2026-11-15 16:55:01
24H 最高$6.75万
24H 最低$6.21万
今日开盘$67076.22
24H 成交量$437.84万
流通市值$76.18亿
24H 涨跌额(-$2247.67)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.87万 | $3,417.43万 | -6.81% |
| 350 |
ZKCBoundless
|
$0.0235 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -7.12% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
AVAAVA
|
$0.2172 | $0.2318 | $0.21 | $78.69万 | $1,238.15万 | -4.49% |
| 327 |
EWYBEWYB
|
$139.19 | $141.38 | $137.45 | $46.36万 | — | -1.45% |
| 607 |
ALABBALABB
|
$212.51 | $216.41 | $209.28 | $2.17万 | — | -1.70% |
| 110 |
ATOMCosmos
|
$1.278 | $1.35 | $1.22 | $265.47万 | $5.09亿 | -3.62% |
| 128 |
ORDIOrdinals
|
$2.73 | $3.05 | $2.55 | $208.13万 | $5,904.11万 | -8.88% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,837.64万 | — | -0.01% |
| 525 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.35万 | $295.86万 | -3.42% |
| 178 |
METMeteora
|
$0.2646 | $0.283 | $0.2503 | $115.32万 | $1.30亿 | -5.43% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 551 |
AMZNBAMZNB
|
$262.77 | $264.82 | $261.76 | $11.17万 | — | -0.46% |
| 51 |
FETArtificial Superintelligence A
|
$0.1309 | $0.142 | $0.1209 | $1,159.08万 | $3.46亿 | -6.70% |
| 366 |
SYNSynapse
|
$0.11458 | $0.1153 | $0.1044 | $37.58万 | $2,413.84万 | 1.40% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.70万 | $3.79亿 | -4.45% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 381 |
ROBOFabric Protocol
|
$0.00393 | $0.00429 | $0.0036 | $35.91万 | $893.18万 | -7.31% |
| 515 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $16.32万 | $1,241.75万 | -4.24% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |