dogwifhat
WIF · 美元计价
$0.159
-1.43%
≈ ￥1.0494
(-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.1627
24H 最低$0.1579
今日开盘$0.1613
24H 成交量$59.88万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SC云储币
|
$0.000687 | $0.000691 | $0.00067 | $8.92万 | $3,783.89万 | 0.15% |
| 510 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.32万 | $557.12万 | -2.47% |
| 206 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
AVAAVA
|
$0.2461 | $0.2679 | $0.2441 | $74.25万 | $1,384.37万 | -6.75% |
| 557 |
EWYBEWYB
|
$138.22 | $139.31 | $137.26 | $9.23万 | — | 0.52% |
| 669 |
ALABBALABB
|
$190.92 | $192.48 | $190.30 | $5,968.55 | — | -0.21% |
| 160 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $75.09万 | $5.20亿 | -2.76% |
| 313 |
ORDIOrdinals
|
$3.131 | $3.22 | $3.10 | $33.82万 | $6,521.12万 | -2.58% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $724.69万 | — | 0.00% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0448 | $0.043 | $6.86万 | $327.09万 | -2.01% |
| 41 |
METMeteora
|
$0.309 | $0.3362 | $0.3012 | $470.24万 | $1.46亿 | -4.87% |
| 411 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 513 |
AMZNBAMZNB
|
$259.95 | $260.57 | $259.14 | $12.17万 | — | 0.15% |
| 48 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1451 | $0.1402 | $383.22万 | $3.67亿 | -1.79% |
| 503 |
SYNSynapse
|
$0.14059 | $0.14568 | $0.13956 | $12.70万 | $3,083.18万 | -0.98% |
| 107 |
RAYRaydium
|
$1.7316 | $1.83 | $1.73 | $122.45万 | $4.68亿 | -2.83% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 522 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.43万 | $1,006.43万 | -3.82% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.48万 | $1,346.86万 | -3.84% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Meteora _比特币行情
Sign _币种排行
以太坊 _加密货币行情
Gitcoin _加密货币行情
LayerZero _数字货币市值
Celo _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币
Hyperliquid _比特币
Pump.fun _币种排行
Celestia _加密货币行情
Reserve Rights _币种排行
Celo _数字货币市值
CyberConnect _比特币
比特币 _比特币行情
QQQB _BTC行情
Quant _比特币
Gitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币行情
Sui _BTC行情
Aster _比特币行情
BUSD _数字货币市值
USDC _比特币行情
BEAMX _比特币
牛来 _加密货币行情
Tether Gold _比特币
Hashflow _以太坊ETH价格
Aerodrome _币种排行
Starknet _以太坊ETH价格
Bubblemaps _加密货币行情
Polygon _比特币行情
大零币 _以太坊ETH价格
Artificial _数字货币市值
应用链 _比特币行情
Filecoin _币种排行
达世币 _比特币行情
Gains Network _加密货币行情
Pepe _加密货币行情
狗币 _比特币