ZAMA
ZAMA · 美元计价
$0.06897
6.08%
≈ ￥0.455202
($0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.07561
24H 最低$0.06446
今日开盘$0.06502
24H 成交量$529.00万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $9.20万 | $4,229.06万 | -1.45% |
| 290 |
ZKCBoundless
|
$0.0327 | $0.0331 | $0.031 | $45.45万 | $651.59万 | 4.81% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 165 |
AVAAVA
|
$0.3187 | $0.338 | $0.3124 | $94.92万 | $1,783.56万 | -0.53% |
| 583 |
EWYBEWYB
|
$153.73 | $153.88 | $152.62 | $7.24万 | — | 0.56% |
| 643 |
ALABBALABB
|
$261.32 | $262.07 | $258.96 | $2.06万 | — | 0.66% |
| 106 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $165.06万 | $5.73亿 | -2.38% |
| 358 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.46 | $32.37万 | $7,390.26万 | 1.35% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $935.71万 | — | -0.01% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.85万 | $357.85万 | -1.04% |
| 481 |
METMeteora
|
$0.285 | $0.2898 | $0.2824 | $16.32万 | $1.36亿 | 0.60% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
AMZNBAMZNB
|
$241.72 | $241.72 | $240.40 | $3.98万 | — | 0.54% |
| 35 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $662.60万 | $4.23亿 | 0.68% |
| 264 |
SYNSynapse
|
$0.15867 | $0.16242 | $0.1547 | $50.99万 | $3,420.87万 | 0.24% |
| 150 |
RAYRaydium
|
$1.608 | $1.66 | $1.60 | $105.55万 | $4.36亿 | -2.52% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 448 |
ROBOFabric Protocol
|
$0.00512 | $0.00512 | $0.00493 | $19.72万 | $1,119.67万 | 3.02% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.04% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
Origin _BTC行情
Bubblemaps _BTC行情
Morpho _以太坊ETH价格
SuperVerse _加密货币行情
THORChain _BTC行情
CoW Protocol _币种排行
Zcash _BTC行情
Morpho _比特币行情
Bubblemaps _比特币
MARSCOIN _比特币
Nillion _加密货币行情
MARSCOIN _BTC行情
Arbitrum _币种排行
Pudgy Penguins _数字货币市值
Ondo _数字货币市值
USD1 _以太坊ETH价格
SuperRare _币种排行
Kite _BTC行情
Solana _比特币
SOXLB _比特币行情
Plume _加密货币行情
DODO _以太坊ETH价格
Avalanche _以太坊ETH价格
BNB _比特币
Pendle _比特币
Bubblemaps _比特币
Litecoin _比特币行情
SuperVerse _以太坊ETH价格
Power Ledger _加密货币行情
Stacks _BTC行情
Tether Gold _比特币行情
Pudgy Penguins _比特币
Plasma _数字货币市值
United Stables _加密货币行情
SOXLB _比特币行情
ZAMA _加密货币行情
Solana _以太坊ETH价格
MARSCOIN _币种排行
Pump.fun _数字货币市值
INTCB _币种排行