大零币
ZEC · 美元计价
$1213.36
-4.04%
≈ ￥8008.18
(-$51.12)
更新于 2026-11-09 14:20:02
24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1264.48
24H 成交量$1.37亿
流通市值$202.97亿
24H 涨跌额(-$51.12)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SC云储币
|
$0.000653 | $0.000691 | $0.00065 | $10.46万 | $3,783.89万 | -3.40% |
| 461 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.18万 | $557.12万 | -5.32% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 174 |
AVAAVA
|
$0.2468 | $0.2621 | $0.2366 | $89.52万 | $1,384.37万 | -5.37% |
| 96 |
EWYBEWYB
|
$135.17 | $139.31 | $133.84 | $213.57万 | — | -1.92% |
| 662 |
ALABBALABB
|
$188.97 | $193.48 | $184.22 | $4.22万 | — | -1.04% |
| 133 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $132.65万 | $5.20亿 | -3.89% |
| 224 |
ORDIOrdinals
|
$3.072 | $3.20 | $2.95 | $68.33万 | $6,521.12万 | -3.85% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $944.80万 | — | 0.02% |
| 615 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.82% |
| 80 |
METMeteora
|
$0.3 | $0.3341 | $0.2951 | $285.07万 | $1.46亿 | -9.39% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 253 |
AMZNBAMZNB
|
$261.14 | $263.14 | $257.72 | $58.48万 | — | 0.67% |
| 48 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1443 | $0.1344 | $722.52万 | $3.67亿 | -3.19% |
| 503 |
SYNSynapse
|
$0.13854 | $0.14568 | $0.13329 | $19.94万 | $3,083.18万 | -3.15% |
| 98 |
RAYRaydium
|
$1.6591 | $1.82 | $1.64 | $212.63万 | $4.68亿 | -8.11% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 475 |
ROBOFabric Protocol
|
$0.00442 | $0.0047 | $0.0042 | $22.65万 | $1,006.43万 | -5.35% |
| 585 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.90% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
TQQQB _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _加密货币行情
以太坊 _加密货币行情
RWUSD _币种排行
QQQB _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _比特币行情
StraitsX USD _加密货币行情
Ethena _比特币
Bubblemaps _数字货币市值
QQQB _BTC行情
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
瑞波币 _以太坊ETH价格
Act I : The _BTC行情
RWUSD _BTC行情
Gains Network _比特币
以太坊 _比特币行情
Uniswap _比特币
牛来 _币种排行
Ondo _比特币
Plasma _BTC行情
Pudgy Penguins _加密货币行情
币安币 _比特币
Aerodrome _比特币
大零币 _加密货币行情
Raydium _以太坊ETH价格
Ondo _BTC行情
莱特币 _加密货币行情
狗币 _BTC行情
Aerodrome _币种排行
COINB _比特币行情
莱特币 _BTC行情
艾达币 _以太坊ETH价格
Zama _币种排行
Worldcoin _以太坊ETH价格
KORUB _币种排行
CyberConnect _数字货币市值
Gram _比特币行情