Zilliqa
ZIL · 美元计价
$0.001649
-3.00%
≈ ￥0.010883
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.001711
24H 最低$0.00164
今日开盘$0.0017
24H 成交量$61.69万
流通市值$3,426.54万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SC云储币
|
$0.000677 | $0.000692 | $0.00067 | $9.06万 | $3,836.61万 | -1.17% |
| 481 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $13.18万 | $565.78万 | -2.44% |
| 199 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 169 |
AVAAVA
|
$0.2508 | $0.2783 | $0.2501 | $70.09万 | $1,460.25万 | -5.89% |
| 598 |
EWYBEWYB
|
$137.82 | $138.19 | $137.24 | $5.51万 | — | 0.03% |
| 664 |
ALABBALABB
|
$190.85 | $191.86 | $190.45 | $6,650.08 | — | -0.19% |
| 170 |
ATOMCosmos
|
$1.344 | $1.38 | $1.34 | $69.72万 | $5.28亿 | -2.33% |
| 299 |
ORDIOrdinals
|
$3.126 | $3.24 | $3.11 | $33.70万 | $6,691.74万 | -3.16% |
| 37 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $578.03万 | — | 0.02% |
| 585 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.56万 | $330.98万 | -3.12% |
| 25 |
METMeteora
|
$0.3041 | $0.3362 | $0.3015 | $685.91万 | $1.53亿 | -0.69% |
| 399 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
AMZNBAMZNB
|
$259.9 | $260.41 | $259.14 | $11.08万 | — | -0.05% |
| 53 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1462 | $0.1414 | $341.76万 | $3.75亿 | -2.14% |
| 473 |
SYNSynapse
|
$0.1415 | $0.14598 | $0.13956 | $13.92万 | $3,072.10万 | -2.61% |
| 93 |
RAYRaydium
|
$1.77 | $1.83 | $1.75 | $150.53万 | $4.83亿 | 0.84% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 533 |
ROBOFabric Protocol
|
$0.00457 | $0.00478 | $0.00454 | $10.07万 | $1,040.25万 | -3.79% |
| 588 |
WAXPWAX
|
$0.0038 | $0.00395 | $0.00377 | $6.34万 | $1,372.36万 | -2.81% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
COCOS _币种排行
BEAMX _币种排行
Ondo _以太坊ETH价格
Hamster Kombat _比特币行情
JUST _币种排行
恒星币 _数字货币市值
Gram _数字货币市值
NFPrompt _币种排行
COCOS _币种排行
TONToken _加密货币行情
KORUB _币种排行
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
波场 _加密货币行情
Caldera _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _比特币行情
Starknet _币种排行
Hyperliquid _加密货币行情
Mitosis _加密货币行情
Celo _比特币行情
KORUB _以太坊ETH价格
Hedera _加密货币行情
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
Hamster Kombat _币种排行
Hedera _BTC行情
ONEchain _加密货币行情
Meteora _加密货币行情
BFUSD _以太坊ETH价格
Ethena _比特币
BUSD _比特币
币安币 _以太坊ETH价格
MegaETH _BTC行情
Celo _BTC行情
Act I : The _比特币行情
USD1 _比特币
ONEchain _比特币
Hashflow _数字货币市值